PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,439 Value ($000) $7,673 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 73,063 Value ($000) $9,654 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 81,460 Value ($000) $8,591 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 98,357 Value ($000) $10,111 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 110,044 Value ($000) $11,984 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 74,314 Value ($000) $10,666 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 82,299 Value ($000) $9,061 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 122,019 Value ($000) $14,718 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 142,972 Value ($000) $14,758 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 85,599 Value ($000) $6,339 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 129,013 Value ($000) $10 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 117,199 Value ($000) $7 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 127,112 Value ($000) $6 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 110,553 Value ($000) $4,145 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 126,242 Value ($000) $5,001 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 142,013 Value ($000) $5,950 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 151,484 Value ($000) $8,658 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 552,856 Value ($000) $25,387 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 575,513 Value ($000) $31,406 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 571,437 Value ($000) $29,966 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 572,104 Value ($000) $24,668 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 128,430 Value ($000) $5,945 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 123,433 Value ($000) $4,200 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 134,753 Value ($000) $3,008 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 173,340 Value ($000) $6,726 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 161,523 Value ($000) $5,903 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 151,153 Value ($000) $4,778 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 200,065 Value ($000) $5,593 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 166,695 Value ($000) $4,331 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 198,221 Value ($000) $4,909 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 198,723 Value ($000) $5,712 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 150,887 Value ($000) $4,448 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 129,190 Value ($000) $4,296 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 118,323 Value ($000) $3,236 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 105,276 Value ($000) $2,582 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 1,886,379 Value ($000) $44,420 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 1,853,431 Value ($000) $34,062 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 1,111,052 Value ($000) $22,266 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 1,103,727 Value ($000) $21,512 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 4,415 Value ($000) $82 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 11,739 Value ($000) $210 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 12,222 Value ($000) $231 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 11,054 Value ($000) $222 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 11,115 Value ($000) $247 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 15,768 Value ($000) $338 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 8,387 Value ($000) $113 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 8,430 Value ($000) $170 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 7,479 Value ($000) $145 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 7,502 Value ($000) $153 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 2,000 Value ($000) $33 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 2,000 Value ($000) $38 Avg Close $17.74 Range $14.90 - $20.88

Q1 2013

Shares 2,000 Value ($000) $40 Avg Close $17.02 Range $15.34 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,439	$7,673	$122.44	$111.42 - $138.05
Q3 2025	73,063	$9,654	$123.78	$103.66 - $141.59
Q2 2025	81,460	$8,591	$100.20	$87.56 - $108.18
Q1 2025	98,357	$10,111	$107.19	$99.00 - $120.35
Q4 2024	110,044	$11,984	$128.60	$106.36 - $148.01
Q3 2024	74,314	$10,666	$125.75	$101.60 - $144.41
Q2 2024	82,299	$9,061	$112.10	$103.25 - $121.13
Q1 2024	122,019	$14,718	$105.76	$97.58 - $119.33
Q4 2023	142,972	$14,758	$83.60	$67.66 - $103.39
Q3 2023	85,599	$6,339	$78.26	$71.55 - $84.56
Q2 2023	129,013	$10	$66.40	$56.07 - $77.68
Q1 2023	117,199	$7	$52.76	$44.46 - $59.46
Q4 2022	127,112	$6	$41.03	$35.02 - $46.49
Q3 2022	110,553	$4,145	$40.79	$36.22 - $45.76
Q2 2022	126,242	$5,001	$40.72	$33.96 - $44.44
Q1 2022	142,013	$5,950	$47.81	$40.44 - $55.94
Q4 2021	151,484	$8,658	$49.26	$43.77 - $55.85
Q3 2021	552,856	$25,387	$49.77	$44.08 - $53.81
Q2 2021	575,513	$31,406	$53.43	$49.24 - $61.04
Q1 2021	571,437	$29,966	$44.49	$38.02 - $51.25
Q4 2020	572,104	$24,668	$42.08	$37.89 - $47.18
Q3 2020	128,430	$5,945	$40.52	$30.98 - $45.44
Q2 2020	123,433	$4,200	$28.36	$17.25 - $36.58
Q1 2020	134,753	$3,008	$36.34	$16.15 - $44.55
Q4 2019	173,340	$6,726	$36.45	$33.63 - $38.65
Q3 2019	161,523	$5,903	$31.12	$28.28 - $34.32
Q2 2019	151,153	$4,778	$29.09	$25.48 - $30.98
Q1 2019	200,065	$5,593	$25.30	$23.29 - $27.08
Q4 2018	166,695	$4,331	$22.86	$19.07 - $25.07
Q3 2018	198,221	$4,909	$26.11	$22.79 - $29.06
Q2 2018	198,723	$5,712	$27.64	$25.57 - $30.42
Q1 2018	150,887	$4,448	$28.40	$25.48 - $32.22
Q4 2017	129,190	$4,296	$28.36	$24.35 - $31.58
Q3 2017	118,323	$3,236	$23.03	$21.66 - $25.11
Q2 2017	105,276	$2,582	$21.17	$19.40 - $22.49
Q1 2017	1,886,379	$44,420	$19.47	$16.41 - $21.79
Q4 2016	1,853,431	$34,062	$17.07	$15.89 - $18.56
Q3 2016	1,111,052	$22,266	$18.55	$17.02 - $20.03
Q2 2016	1,103,727	$21,512	$16.52	$14.77 - $17.70
Q1 2016	4,415	$82	$15.12	$12.94 - $16.75
Q4 2015	11,739	$210	$16.45	$15.12 - $17.86
Q3 2015	12,222	$231	$17.87	$16.32 - $19.40
Q2 2015	11,054	$222	$17.75	$16.33 - $20.06
Q1 2015	11,115	$247	$18.98	$17.55 - $20.34
Q4 2014	15,768	$338	$17.32	$14.36 - $19.11
Q3 2014	8,387	$113	$16.30	$15.11 - $17.85
Q2 2014	8,430	$170	$16.57	$15.54 - $17.66
Q1 2014	7,479	$145	$17.01	$15.67 - $18.63
Q4 2013	7,502	$153	$15.23	$13.12 - $17.64
Q3 2013	2,000	$33	$14.59	$12.18 - $17.55
Q2 2013	2,000	$38	$17.74	$14.90 - $20.88
Q1 2013	2,000	$40	$17.02	$15.34 - $18.75