PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,658,538 Value ($000) $194,480 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 1,661,274 Value ($000) $219,504 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 1,728,527 Value ($000) $182,290 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 1,837,023 Value ($000) $188,846 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 1,859,029 Value ($000) $202,448 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 1,626,090 Value ($000) $233,393 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 1,526,313 Value ($000) $168,047 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 1,388,133 Value ($000) $167,437 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 1,119,628 Value ($000) $115,568 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 1,155,129 Value ($000) $85,537 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 910,257 Value ($000) $70,709 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 687,163 Value ($000) $40,048 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 701,827 Value ($000) $31,954 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 742,594 Value ($000) $27,847 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 803,046 Value ($000) $31,825 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 916,672 Value ($000) $38,408 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 827,329 Value ($000) $47,290 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 1,185,457 Value ($000) $54,435 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 902,729 Value ($000) $49,263 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 1,036,030 Value ($000) $54,331 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 1,178,372 Value ($000) $50,812 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 1,135,161 Value ($000) $52,547 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 1,313,713 Value ($000) $44,706 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 2,194,214 Value ($000) $48,976 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 1,315,359 Value ($000) $51,029 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 990,284 Value ($000) $36,190 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 1,861,431 Value ($000) $58,854 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 2,196,333 Value ($000) $61,404 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 1,561,582 Value ($000) $40,580 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 1,884,046 Value ($000) $46,662 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 905,705 Value ($000) $26,034 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 1,783,033 Value ($000) $52,576 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 984,590 Value ($000) $32,732 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 1,983,863 Value ($000) $54,213 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 1,384,048 Value ($000) $33,949 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 3,190,237 Value ($000) $75,126 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 2,901,093 Value ($000) $53,319 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 3,158,827 Value ($000) $63,300 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 5,047,679 Value ($000) $98,376 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 2,951,106 Value ($000) $55,212 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 4,525,115 Value ($000) $80,635 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 4,069,151 Value ($000) $76,782 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 4,484,236 Value ($000) $90,355 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 2,844,667 Value ($000) $63,235 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 3,862,688 Value ($000) $82,891 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 2,626,303 Value ($000) $46,378 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 3,268,412 Value ($000) $65,888 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 1,601,683 Value ($000) $30,733 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 5,966,921 Value ($000) $121,544 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 6,012,932 Value ($000) $99,210 Avg Close $14.59 Range $12.18 - $17.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,658,538	$194,480	$122.44	$111.42 - $138.05
Q3 2025	1,661,274	$219,504	$123.78	$103.66 - $141.59
Q2 2025	1,728,527	$182,290	$100.20	$87.56 - $108.18
Q1 2025	1,837,023	$188,846	$107.19	$99.00 - $120.35
Q4 2024	1,859,029	$202,448	$128.60	$106.36 - $148.01
Q3 2024	1,626,090	$233,393	$125.75	$101.60 - $144.41
Q2 2024	1,526,313	$168,047	$112.10	$103.25 - $121.13
Q1 2024	1,388,133	$167,437	$105.76	$97.58 - $119.33
Q4 2023	1,119,628	$115,568	$83.60	$67.66 - $103.39
Q3 2023	1,155,129	$85,537	$78.26	$71.55 - $84.56
Q2 2023	910,257	$70,709	$66.40	$56.07 - $77.68
Q1 2023	687,163	$40,048	$52.76	$44.46 - $59.46
Q4 2022	701,827	$31,954	$41.03	$35.02 - $46.49
Q3 2022	742,594	$27,847	$40.79	$36.22 - $45.76
Q2 2022	803,046	$31,825	$40.72	$33.96 - $44.44
Q1 2022	916,672	$38,408	$47.81	$40.44 - $55.94
Q4 2021	827,329	$47,290	$49.26	$43.77 - $55.85
Q3 2021	1,185,457	$54,435	$49.77	$44.08 - $53.81
Q2 2021	902,729	$49,263	$53.43	$49.24 - $61.04
Q1 2021	1,036,030	$54,331	$44.49	$38.02 - $51.25
Q4 2020	1,178,372	$50,812	$42.08	$37.89 - $47.18
Q3 2020	1,135,161	$52,547	$40.52	$30.98 - $45.44
Q2 2020	1,313,713	$44,706	$28.36	$17.25 - $36.58
Q1 2020	2,194,214	$48,976	$36.34	$16.15 - $44.55
Q4 2019	1,315,359	$51,029	$36.45	$33.63 - $38.65
Q3 2019	990,284	$36,190	$31.12	$28.28 - $34.32
Q2 2019	1,861,431	$58,854	$29.09	$25.48 - $30.98
Q1 2019	2,196,333	$61,404	$25.30	$23.29 - $27.08
Q4 2018	1,561,582	$40,580	$22.86	$19.07 - $25.07
Q3 2018	1,884,046	$46,662	$26.11	$22.79 - $29.06
Q2 2018	905,705	$26,034	$27.64	$25.57 - $30.42
Q1 2018	1,783,033	$52,576	$28.40	$25.48 - $32.22
Q4 2017	984,590	$32,732	$28.36	$24.35 - $31.58
Q3 2017	1,983,863	$54,213	$23.03	$21.66 - $25.11
Q2 2017	1,384,048	$33,949	$21.17	$19.40 - $22.49
Q1 2017	3,190,237	$75,126	$19.47	$16.41 - $21.79
Q4 2016	2,901,093	$53,319	$17.07	$15.89 - $18.56
Q3 2016	3,158,827	$63,300	$18.55	$17.02 - $20.03
Q2 2016	5,047,679	$98,376	$16.52	$14.77 - $17.70
Q1 2016	2,951,106	$55,212	$15.12	$12.94 - $16.75
Q4 2015	4,525,115	$80,635	$16.45	$15.12 - $17.86
Q3 2015	4,069,151	$76,782	$17.87	$16.32 - $19.40
Q2 2015	4,484,236	$90,355	$17.75	$16.33 - $20.06
Q1 2015	2,844,667	$63,235	$18.98	$17.55 - $20.34
Q4 2014	3,862,688	$82,891	$17.32	$14.36 - $19.11
Q3 2014	2,626,303	$46,378	$16.30	$15.11 - $17.85
Q2 2014	3,268,412	$65,888	$16.57	$15.54 - $17.66
Q1 2014	1,601,683	$30,733	$17.01	$15.67 - $18.63
Q4 2013	5,966,921	$121,544	$15.23	$13.12 - $17.64
Q3 2013	6,012,932	$99,210	$14.59	$12.18 - $17.55