PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,000,000 Value ($000) $21,460 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 1,150,000 Value ($000) $20,309 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 1,150,000 Value ($000) $23,184 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 1,865,245 Value ($000) $35,794 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 2,184,161 Value ($000) $44,491 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 2,184,147 Value ($000) $36,038 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 1,724,144 Value ($000) $32,707 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,000,000	$21,460	$17.32	$14.36 - $19.11
Q3 2014	1,150,000	$20,309	$16.30	$15.11 - $17.85
Q2 2014	1,150,000	$23,184	$16.57	$15.54 - $17.66
Q1 2014	1,865,245	$35,794	$17.01	$15.67 - $18.63
Q4 2013	2,184,161	$44,491	$15.23	$13.12 - $17.64
Q3 2013	2,184,147	$36,038	$14.59	$12.18 - $17.55
Q2 2013	1,724,144	$32,707	$17.74	$14.90 - $20.88