PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,002 Value ($000) $15,948 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 138,300 Value ($000) $18,274 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 142,773 Value ($000) $15,057 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 143,009 Value ($000) $14,781 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 145,529 Value ($000) $16,836 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 151,175 Value ($000) $16,644 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 151,175 Value ($000) $16,644 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 152,268 Value ($000) $18,367 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 198,592 Value ($000) $20,499 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 204,749 Value ($000) $15,162 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 208,852 Value ($000) $16,224 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 210,605 Value ($000) $12,274 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 212,001 Value ($000) $9,652 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 212,734 Value ($000) $7,978 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 215,494 Value ($000) $8,540 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 218,967 Value ($000) $9,175 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 222,627 Value ($000) $12,725 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 230,505 Value ($000) $10,585 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 231,554 Value ($000) $12,636 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 227,748 Value ($000) $11,943 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 234,895 Value ($000) $10,129 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 214,607 Value ($000) $9,934 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 216,149 Value ($000) $7,356 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 244,966 Value ($000) $5,468 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 219,013 Value ($000) $8,498 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 228,211 Value ($000) $8,341 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 236,327 Value ($000) $7,473 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 243,023 Value ($000) $6,795 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 246,323 Value ($000) $6,402 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 256,928 Value ($000) $6,364 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 251,874 Value ($000) $7,241 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 253,508 Value ($000) $7,476 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 254,546 Value ($000) $8,464 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 254,914 Value ($000) $6,967 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 260,494 Value ($000) $6,390 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 280,196 Value ($000) $6,599 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 281,205 Value ($000) $5,169 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 279,778 Value ($000) $5,607 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 276,864 Value ($000) $5,396 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 258,007 Value ($000) $4,827 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 256,961 Value ($000) $4,579 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 277,042 Value ($000) $5,228 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 273,521 Value ($000) $5,511 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 272,353 Value ($000) $6,054 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 266,825 Value ($000) $5,726 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 260,439 Value ($000) $4,599 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 249,339 Value ($000) $5,027 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 232,078 Value ($000) $4,454 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 232,664 Value ($000) $4,739 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 216,781 Value ($000) $3,577 Avg Close $14.59 Range $12.18 - $17.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,002	$15,948	$122.44	$111.42 - $138.05
Q3 2025	138,300	$18,274	$123.78	$103.66 - $141.59
Q2 2025	142,773	$15,057	$100.20	$87.56 - $108.18
Q1 2025	143,009	$14,781	$107.19	$99.00 - $120.35
Q4 2024	145,529	$16,836	$128.60	$106.36 - $148.01
Q3 2024	151,175	$16,644	$125.75	$101.60 - $144.41
Q2 2024	151,175	$16,644	$112.10	$103.25 - $121.13
Q1 2024	152,268	$18,367	$105.76	$97.58 - $119.33
Q4 2023	198,592	$20,499	$83.60	$67.66 - $103.39
Q3 2023	204,749	$15,162	$78.26	$71.55 - $84.56
Q2 2023	208,852	$16,224	$66.40	$56.07 - $77.68
Q1 2023	210,605	$12,274	$52.76	$44.46 - $59.46
Q4 2022	212,001	$9,652	$41.03	$35.02 - $46.49
Q3 2022	212,734	$7,978	$40.79	$36.22 - $45.76
Q2 2022	215,494	$8,540	$40.72	$33.96 - $44.44
Q1 2022	218,967	$9,175	$47.81	$40.44 - $55.94
Q4 2021	222,627	$12,725	$49.26	$43.77 - $55.85
Q3 2021	230,505	$10,585	$49.77	$44.08 - $53.81
Q2 2021	231,554	$12,636	$53.43	$49.24 - $61.04
Q1 2021	227,748	$11,943	$44.49	$38.02 - $51.25
Q4 2020	234,895	$10,129	$42.08	$37.89 - $47.18
Q3 2020	214,607	$9,934	$40.52	$30.98 - $45.44
Q2 2020	216,149	$7,356	$28.36	$17.25 - $36.58
Q1 2020	244,966	$5,468	$36.34	$16.15 - $44.55
Q4 2019	219,013	$8,498	$36.45	$33.63 - $38.65
Q3 2019	228,211	$8,341	$31.12	$28.28 - $34.32
Q2 2019	236,327	$7,473	$29.09	$25.48 - $30.98
Q1 2019	243,023	$6,795	$25.30	$23.29 - $27.08
Q4 2018	246,323	$6,402	$22.86	$19.07 - $25.07
Q3 2018	256,928	$6,364	$26.11	$22.79 - $29.06
Q2 2018	251,874	$7,241	$27.64	$25.57 - $30.42
Q1 2018	253,508	$7,476	$28.40	$25.48 - $32.22
Q4 2017	254,546	$8,464	$28.36	$24.35 - $31.58
Q3 2017	254,914	$6,967	$23.03	$21.66 - $25.11
Q2 2017	260,494	$6,390	$21.17	$19.40 - $22.49
Q1 2017	280,196	$6,599	$19.47	$16.41 - $21.79
Q4 2016	281,205	$5,169	$17.07	$15.89 - $18.56
Q3 2016	279,778	$5,607	$18.55	$17.02 - $20.03
Q2 2016	276,864	$5,396	$16.52	$14.77 - $17.70
Q1 2016	258,007	$4,827	$15.12	$12.94 - $16.75
Q4 2015	256,961	$4,579	$16.45	$15.12 - $17.86
Q3 2015	277,042	$5,228	$17.87	$16.32 - $19.40
Q2 2015	273,521	$5,511	$17.75	$16.33 - $20.06
Q1 2015	272,353	$6,054	$18.98	$17.55 - $20.34
Q4 2014	266,825	$5,726	$17.32	$14.36 - $19.11
Q3 2014	260,439	$4,599	$16.30	$15.11 - $17.85
Q2 2014	249,339	$5,027	$16.57	$15.54 - $17.66
Q1 2014	232,078	$4,454	$17.01	$15.67 - $18.63
Q4 2013	232,664	$4,739	$15.23	$13.12 - $17.64
Q3 2013	216,781	$3,577	$14.59	$12.18 - $17.55