PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 619,000 Value ($000) $28,183 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 619,000 Value ($000) $23,212 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 619,000 Value ($000) $24,530 Avg Close $40.72 Range $33.96 - $44.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	619,000	$28,183	$41.03	$35.02 - $46.49
Q3 2022	619,000	$23,212	$40.79	$36.22 - $45.76
Q2 2022	619,000	$24,530	$40.72	$33.96 - $44.44