PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 150,846 Value ($000) $11,718 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 111,335 Value ($000) $6,489 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 374,995 Value ($000) $17,074 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 212,976 Value ($000) $7,987 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 156,101 Value ($000) $6,186 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 88,898 Value ($000) $3,725 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 51,848 Value ($000) $2,964 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 127,140 Value ($000) $5,838 Avg Close $49.77 Range $44.08 - $53.81

Q3 2015

Shares 56,300 Value ($000) $1,062 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 1,460,700 Value ($000) $29,433 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 1,460,700 Value ($000) $32,471 Avg Close $18.98 Range $17.55 - $20.34

Q2 2014

Shares 444,900 Value ($000) $8,969 Avg Close $16.57 Range $15.54 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	150,846	$11,718	$66.40	$56.07 - $77.68
Q1 2023	111,335	$6,489	$52.76	$44.46 - $59.46
Q4 2022	374,995	$17,074	$41.03	$35.02 - $46.49
Q3 2022	212,976	$7,987	$40.79	$36.22 - $45.76
Q2 2022	156,101	$6,186	$40.72	$33.96 - $44.44
Q1 2022	88,898	$3,725	$47.81	$40.44 - $55.94
Q4 2021	51,848	$2,964	$49.26	$43.77 - $55.85
Q3 2021	127,140	$5,838	$49.77	$44.08 - $53.81
Q3 2015	56,300	$1,062	$17.87	$16.32 - $19.40
Q2 2015	1,460,700	$29,433	$17.75	$16.33 - $20.06
Q1 2015	1,460,700	$32,471	$18.98	$17.55 - $20.34
Q2 2014	444,900	$8,969	$16.57	$15.54 - $17.66