PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366,279 Value ($000) $160,210 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 1,319,512 Value ($000) $174,347 Avg Close $123.78 Range $103.66 - $141.59

Q2 2024

Shares 5,217 Value ($000) $574 Avg Close $112.10 Range $103.25 - $121.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366,279	$160,210	$122.44	$111.42 - $138.05
Q3 2025	1,319,512	$174,347	$123.78	$103.66 - $141.59
Q2 2024	5,217	$574	$112.10	$103.25 - $121.13