PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326,531 Value ($000) $38,289 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 326,531 Value ($000) $43,145 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 376,531 Value ($000) $39,709 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 307,331 Value ($000) $31,594 Avg Close $107.19 Range $99.00 - $120.35

Q3 2023

Shares 427,731 Value ($000) $31,673 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 475,031 Value ($000) $36,900 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 478,031 Value ($000) $27,860 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 8,300 Value ($000) $378 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 8,300 Value ($000) $311 Avg Close $40.79 Range $36.22 - $45.76

Q1 2022

Shares 335,400 Value ($000) $14,053 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 401,400 Value ($000) $22,944 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 432,100 Value ($000) $19,842 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 206,800 Value ($000) $11,285 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 16,900 Value ($000) $886 Avg Close $44.49 Range $38.02 - $51.25

Q3 2020

Shares 65,000 Value ($000) $3,009 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 164,500 Value ($000) $5,598 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 258,600 Value ($000) $5,772 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 294,700 Value ($000) $11,434 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 327,400 Value ($000) $11,966 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 189,200 Value ($000) $5,983 Avg Close $29.09 Range $25.48 - $30.98

Q3 2018

Shares 104,200 Value ($000) $2,581 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 77,000 Value ($000) $2,214 Avg Close $27.64 Range $25.57 - $30.42

Q4 2014

Shares 297,963 Value ($000) $6,394 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 585,410 Value ($000) $10,338 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 602,596 Value ($000) $12,148 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 482,091 Value ($000) $9,251 Avg Close $17.01 Range $15.67 - $18.63

Q2 2013

Shares 10,937 Value ($000) $207 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326,531	$38,289	$122.44	$111.42 - $138.05
Q3 2025	326,531	$43,145	$123.78	$103.66 - $141.59
Q2 2025	376,531	$39,709	$100.20	$87.56 - $108.18
Q1 2025	307,331	$31,594	$107.19	$99.00 - $120.35
Q3 2023	427,731	$31,673	$78.26	$71.55 - $84.56
Q2 2023	475,031	$36,900	$66.40	$56.07 - $77.68
Q1 2023	478,031	$27,860	$52.76	$44.46 - $59.46
Q4 2022	8,300	$378	$41.03	$35.02 - $46.49
Q3 2022	8,300	$311	$40.79	$36.22 - $45.76
Q1 2022	335,400	$14,053	$47.81	$40.44 - $55.94
Q4 2021	401,400	$22,944	$49.26	$43.77 - $55.85
Q3 2021	432,100	$19,842	$49.77	$44.08 - $53.81
Q2 2021	206,800	$11,285	$53.43	$49.24 - $61.04
Q1 2021	16,900	$886	$44.49	$38.02 - $51.25
Q3 2020	65,000	$3,009	$40.52	$30.98 - $45.44
Q2 2020	164,500	$5,598	$28.36	$17.25 - $36.58
Q1 2020	258,600	$5,772	$36.34	$16.15 - $44.55
Q4 2019	294,700	$11,434	$36.45	$33.63 - $38.65
Q3 2019	327,400	$11,966	$31.12	$28.28 - $34.32
Q2 2019	189,200	$5,983	$29.09	$25.48 - $30.98
Q3 2018	104,200	$2,581	$26.11	$22.79 - $29.06
Q2 2018	77,000	$2,214	$27.64	$25.57 - $30.42
Q4 2014	297,963	$6,394	$17.32	$14.36 - $19.11
Q3 2014	585,410	$10,338	$16.30	$15.11 - $17.85
Q2 2014	602,596	$12,148	$16.57	$15.54 - $17.66
Q1 2014	482,091	$9,251	$17.01	$15.67 - $18.63
Q2 2013	10,937	$207	$17.74	$14.90 - $20.88