PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,421 Value ($000) $8,140 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 71,074 Value ($000) $9,391 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 73,264 Value ($000) $7,726 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 75,026 Value ($000) $7,713 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 86,537 Value ($000) $9,424 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 99,424 Value ($000) $14,270 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 111,852 Value ($000) $12,315 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 114,237 Value ($000) $13,779 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 116,843 Value ($000) $12,061 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 106,147 Value ($000) $7,860 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 118,527 Value ($000) $9,207 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 130,165 Value ($000) $7,586 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 128,404 Value ($000) $5,846 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 134,397 Value ($000) $5,040 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 117,727 Value ($000) $4,666 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 130,254 Value ($000) $5,458 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 137,708 Value ($000) $7,871 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 146,132 Value ($000) $6,710 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 155,838 Value ($000) $8,504 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 149,857 Value ($000) $7,859 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 133,503 Value ($000) $5,757 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 194,248 Value ($000) $8,992 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 164,297 Value ($000) $5,591 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 150,991 Value ($000) $3,370 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 129,660 Value ($000) $5,031 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 187,555 Value ($000) $6,855 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 205,889 Value ($000) $6,510 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 156,886 Value ($000) $4,387 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 157,959 Value ($000) $4,105 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 173,776 Value ($000) $4,304 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 175,814 Value ($000) $5,055 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 202,442 Value ($000) $5,970 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 207,223 Value ($000) $6,890 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 210,131 Value ($000) $5,743 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 219,604 Value ($000) $5,387 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 395,998 Value ($000) $9,326 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 255,103 Value ($000) $5,538 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 246,469 Value ($000) $4,939 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 230,743 Value ($000) $4,497 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 250,901 Value ($000) $4,694 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 227,930 Value ($000) $4,062 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 233,540 Value ($000) $4,407 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 223,632 Value ($000) $4,506 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 213,509 Value ($000) $4,746 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 204,540 Value ($000) $4,389 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 191,213 Value ($000) $3,377 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 215,252 Value ($000) $4,339 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 216,376 Value ($000) $4,152 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 241,804 Value ($000) $4,926 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 200,882 Value ($000) $3,315 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 160,639 Value ($000) $3,047 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,421	$8,140	$122.44	$111.42 - $138.05
Q3 2025	71,074	$9,391	$123.78	$103.66 - $141.59
Q2 2025	73,264	$7,726	$100.20	$87.56 - $108.18
Q1 2025	75,026	$7,713	$107.19	$99.00 - $120.35
Q4 2024	86,537	$9,424	$128.60	$106.36 - $148.01
Q3 2024	99,424	$14,270	$125.75	$101.60 - $144.41
Q2 2024	111,852	$12,315	$112.10	$103.25 - $121.13
Q1 2024	114,237	$13,779	$105.76	$97.58 - $119.33
Q4 2023	116,843	$12,061	$83.60	$67.66 - $103.39
Q3 2023	106,147	$7,860	$78.26	$71.55 - $84.56
Q2 2023	118,527	$9,207	$66.40	$56.07 - $77.68
Q1 2023	130,165	$7,586	$52.76	$44.46 - $59.46
Q4 2022	128,404	$5,846	$41.03	$35.02 - $46.49
Q3 2022	134,397	$5,040	$40.79	$36.22 - $45.76
Q2 2022	117,727	$4,666	$40.72	$33.96 - $44.44
Q1 2022	130,254	$5,458	$47.81	$40.44 - $55.94
Q4 2021	137,708	$7,871	$49.26	$43.77 - $55.85
Q3 2021	146,132	$6,710	$49.77	$44.08 - $53.81
Q2 2021	155,838	$8,504	$53.43	$49.24 - $61.04
Q1 2021	149,857	$7,859	$44.49	$38.02 - $51.25
Q4 2020	133,503	$5,757	$42.08	$37.89 - $47.18
Q3 2020	194,248	$8,992	$40.52	$30.98 - $45.44
Q2 2020	164,297	$5,591	$28.36	$17.25 - $36.58
Q1 2020	150,991	$3,370	$36.34	$16.15 - $44.55
Q4 2019	129,660	$5,031	$36.45	$33.63 - $38.65
Q3 2019	187,555	$6,855	$31.12	$28.28 - $34.32
Q2 2019	205,889	$6,510	$29.09	$25.48 - $30.98
Q1 2019	156,886	$4,387	$25.30	$23.29 - $27.08
Q4 2018	157,959	$4,105	$22.86	$19.07 - $25.07
Q3 2018	173,776	$4,304	$26.11	$22.79 - $29.06
Q2 2018	175,814	$5,055	$27.64	$25.57 - $30.42
Q1 2018	202,442	$5,970	$28.40	$25.48 - $32.22
Q4 2017	207,223	$6,890	$28.36	$24.35 - $31.58
Q3 2017	210,131	$5,743	$23.03	$21.66 - $25.11
Q2 2017	219,604	$5,387	$21.17	$19.40 - $22.49
Q1 2017	395,998	$9,326	$19.47	$16.41 - $21.79
Q4 2016	255,103	$5,538	$17.07	$15.89 - $18.56
Q3 2016	246,469	$4,939	$18.55	$17.02 - $20.03
Q2 2016	230,743	$4,497	$16.52	$14.77 - $17.70
Q1 2016	250,901	$4,694	$15.12	$12.94 - $16.75
Q4 2015	227,930	$4,062	$16.45	$15.12 - $17.86
Q3 2015	233,540	$4,407	$17.87	$16.32 - $19.40
Q2 2015	223,632	$4,506	$17.75	$16.33 - $20.06
Q1 2015	213,509	$4,746	$18.98	$17.55 - $20.34
Q4 2014	204,540	$4,389	$17.32	$14.36 - $19.11
Q3 2014	191,213	$3,377	$16.30	$15.11 - $17.85
Q2 2014	215,252	$4,339	$16.57	$15.54 - $17.66
Q1 2014	216,376	$4,152	$17.01	$15.67 - $18.63
Q4 2013	241,804	$4,926	$15.23	$13.12 - $17.64
Q3 2013	200,882	$3,315	$14.59	$12.18 - $17.55
Q2 2013	160,639	$3,047	$17.74	$14.90 - $20.88