PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,437 Value ($000) $521 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 13,437 Value ($000) $491 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 13,286 Value ($000) $420 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 14,607 Value ($000) $408 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 32,360 Value ($000) $841 Avg Close $22.86 Range $19.07 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,437	$521	$36.45	$33.63 - $38.65
Q3 2019	13,437	$491	$31.12	$28.28 - $34.32
Q2 2019	13,286	$420	$29.09	$25.48 - $30.98
Q1 2019	14,607	$408	$25.30	$23.29 - $27.08
Q4 2018	32,360	$841	$22.86	$19.07 - $25.07