PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 195 Value ($000) $5 Avg Close $25.30 Range $23.29 - $27.08
Q1 2015
Shares 17,300 Value ($000) $385 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 7,700 Value ($000) $165 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 16,200 Value ($000) $286 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 337,208 Value ($000) $6,798 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 345,761 Value ($000) $6,635 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 183,491 Value ($000) $3,738 Avg Close $15.23 Range $13.12 - $17.64