PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 76,014 Value ($000) $4,345 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 14,907 Value ($000) $685 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 12,955 Value ($000) $707 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 19,545 Value ($000) $1,025 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 16,355 Value ($000) $705 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 11,620 Value ($000) $538 Avg Close $40.52 Range $30.98 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	76,014	$4,345	$49.26	$43.77 - $55.85
Q3 2021	14,907	$685	$49.77	$44.08 - $53.81
Q2 2021	12,955	$707	$53.43	$49.24 - $61.04
Q1 2021	19,545	$1,025	$44.49	$38.02 - $51.25
Q4 2020	16,355	$705	$42.08	$37.89 - $47.18
Q3 2020	11,620	$538	$40.52	$30.98 - $45.44