PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,632 Value ($000) $2,068 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 18,074 Value ($000) $2,388 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 18,619 Value ($000) $1,964 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 20,932 Value ($000) $2,152 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 24,881 Value ($000) $2,710 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 25,687 Value ($000) $3,687 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 24,571 Value ($000) $2,705 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 26,082 Value ($000) $3,146 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 27,906 Value ($000) $2,880 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 37,149 Value ($000) $2,751 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 38,643 Value ($000) $3,002 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 41,096 Value ($000) $2,395 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 42,843 Value ($000) $1,951 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 56,366 Value ($000) $2,114 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 79,003 Value ($000) $3,131 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 143,088 Value ($000) $5,996 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 739,718 Value ($000) $42,282 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 720,479 Value ($000) $33,084 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 695,616 Value ($000) $37,960 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 653,298 Value ($000) $34,259 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 18,518 Value ($000) $798 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 18,366 Value ($000) $850 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 13,217 Value ($000) $450 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 18,809 Value ($000) $420 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 14,726 Value ($000) $572 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 13,458 Value ($000) $492 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 12,283 Value ($000) $388 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 12,316 Value ($000) $345 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 12,601 Value ($000) $328 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 19,236 Value ($000) $477 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 17,841 Value ($000) $513 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 19,841 Value ($000) $585 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 18,241 Value ($000) $606 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 8,705 Value ($000) $238 Avg Close $23.03 Range $21.66 - $25.11
Q1 2017
Shares 8,805 Value ($000) $207 Avg Close $19.47 Range $16.41 - $21.79
Q2 2013
Shares 12,019 Value ($000) $228 Avg Close $17.74 Range $14.90 - $20.88
Q1 2013
Shares 13,383 Value ($000) $271 Avg Close $17.02 Range $15.34 - $18.75