PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,314 Value ($000) $2,148 Avg Close $122.44 Range $111.42 - $138.05
Q1 2025
Shares 18,200 Value ($000) $1,871 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 17,000 Value ($000) $1,851 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 3,989 Value ($000) $573 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 3,021 Value ($000) $333 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 17,808 Value ($000) $2,148 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 53,690 Value ($000) $5,542 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 133,486 Value ($000) $9,885 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 151,411 Value ($000) $11,762 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 439,076 Value ($000) $25,589 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 530,903 Value ($000) $24,172 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 636,046 Value ($000) $23,852 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 822,722 Value ($000) $32,605 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 1,228,885 Value ($000) $51,490 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 1,266,750 Value ($000) $72,408 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 1,921,673 Value ($000) $88,243 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 1,675,723 Value ($000) $91,444 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 1,434,235 Value ($000) $75,211 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 1,684,032 Value ($000) $72,615 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 1,172,296 Value ($000) $54,265 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 613,995 Value ($000) $20,895 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 572,519 Value ($000) $12,778 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 52,762 Value ($000) $2,047 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 132,980 Value ($000) $4,860 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 518,071 Value ($000) $16,381 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 670,549 Value ($000) $18,749 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 686,616 Value ($000) $17,845 Avg Close $22.86 Range $19.07 - $25.07
Q2 2018
Shares 48,188 Value ($000) $1,385 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 542,783 Value ($000) $16,007 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 600,094 Value ($000) $19,954 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 477,971 Value ($000) $13,063 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 397,571 Value ($000) $9,752 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 418,891 Value ($000) $9,865 Avg Close $19.47 Range $16.41 - $21.79
Q2 2016
Shares 307,739 Value ($000) $5,998 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 513,497 Value ($000) $9,608 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 561,148 Value ($000) $10,000 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 44,466 Value ($000) $839 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 17,888 Value ($000) $360 Avg Close $17.75 Range $16.33 - $20.06
Q4 2014
Shares 68,400 Value ($000) $1,468 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 122,583 Value ($000) $2,165 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 644,872 Value ($000) $13,001 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 1,352,606 Value ($000) $25,957 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 1,857,915 Value ($000) $37,845 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 178,387 Value ($000) $2,943 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 121,971 Value ($000) $2,314 Avg Close $17.74 Range $14.90 - $20.88