PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 40,991 Value ($000) $1,395 Avg Close $28.36 Range $17.25 - $36.58
Q3 2018
Shares 106,100 Value ($000) $2,628 Avg Close $26.11 Range $22.79 - $29.06
Q2 2017
Shares 47,509 Value ($000) $1,165 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 641,859 Value ($000) $15,116 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 1,271,700 Value ($000) $23,374 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 131,100 Value ($000) $2,627 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 50,800 Value ($000) $990 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 41,300 Value ($000) $773 Avg Close $15.12 Range $12.94 - $16.75
Q2 2015
Shares 85,100 Value ($000) $1,715 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 221,500 Value ($000) $4,924 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 69,400 Value ($000) $1,489 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 394,800 Value ($000) $6,972 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 45,900 Value ($000) $925 Avg Close $16.57 Range $15.54 - $17.66
Q3 2013
Shares 326,600 Value ($000) $5,389 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 313,048 Value ($000) $5,939 Avg Close $17.74 Range $14.90 - $20.88