PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 352 Value ($000) $15 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 352 Value ($000) $20 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 352 Value ($000) $16 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 208 Value ($000) $11 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 208 Value ($000) $11 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 213 Value ($000) $9 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 208 Value ($000) $10 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 208 Value ($000) $7 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 1,043 Value ($000) $23 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 1,097 Value ($000) $43 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 1,097 Value ($000) $40 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 1,111 Value ($000) $35 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 1,344 Value ($000) $38 Avg Close $25.30 Range $23.29 - $27.08
Q3 2018
Shares 890 Value ($000) $22 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 1,690 Value ($000) $49 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 2,190 Value ($000) $65 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 3,190 Value ($000) $106 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 3,190 Value ($000) $87 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 3,500 Value ($000) $86 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 3,500 Value ($000) $82 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 3,500 Value ($000) $64 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 7,500 Value ($000) $150 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 8,000 Value ($000) $156 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 11,000 Value ($000) $206 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 14,000 Value ($000) $249 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 14,000 Value ($000) $264 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 14,000 Value ($000) $282 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 14,000 Value ($000) $311 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 14,000 Value ($000) $300 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 14,000 Value ($000) $247 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 14,000 Value ($000) $282 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 14,000 Value ($000) $269 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 14,000 Value ($000) $285 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 14,000 Value ($000) $231 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 14,600 Value ($000) $277 Avg Close $17.74 Range $14.90 - $20.88
Q1 2013
Shares 14,000 Value ($000) $283 Avg Close $17.02 Range $15.34 - $18.75
Q2 2011
Shares 110,050 Value ($000) $843 Avg Close — Range —
Q1 2011
Shares 89,550 Value ($000) $663 Avg Close — Range —
Q4 2010
Shares 89,550 Value ($000) $673 Avg Close — Range —