PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,854 Value ($000) $6,901 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 53,272 Value ($000) $7,039 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 50,154 Value ($000) $5,289 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 38,893 Value ($000) $3,998 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 32,836 Value ($000) $3,576 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 394,294 Value ($000) $56,593 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 371,976 Value ($000) $40,955 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 417,977 Value ($000) $50,416 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 490,044 Value ($000) $50,582 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 467,785 Value ($000) $34,639 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 450,796 Value ($000) $35,018 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 7,624 Value ($000) $444 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 10,666 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 10,014 Value ($000) $376 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 755,906 Value ($000) $29,957 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 874,165 Value ($000) $36,628 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 10,433 Value ($000) $596 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 10,433 Value ($000) $479 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 503,897 Value ($000) $27,498 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 694,363 Value ($000) $36,412 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 704,674 Value ($000) $30,386 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 595,401 Value ($000) $27,561 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 20,881 Value ($000) $711 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 1,356,413 Value ($000) $30,275 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 799,023 Value ($000) $31,002 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 1,035,924 Value ($000) $37,863 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 26,628 Value ($000) $842 Avg Close $29.09 Range $25.48 - $30.98
Q3 2018
Shares 1,326,832 Value ($000) $32,866 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 1,519,503 Value ($000) $43,686 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 1,750,420 Value ($000) $51,620 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 865,820 Value ($000) $28,789 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 1,322,360 Value ($000) $36,140 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 1,404,926 Value ($000) $34,463 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 2,508,826 Value ($000) $59,083 Avg Close $19.47 Range $16.41 - $21.79
Q1 2015
Shares 56,225 Value ($000) $1,250 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 60,600 Value ($000) $1,300 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 70,650 Value ($000) $1,248 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 63,400 Value ($000) $1,278 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 32,800 Value ($000) $629 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 33,425 Value ($000) $681 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 29,350 Value ($000) $484 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 2,151,618 Value ($000) $40,816 Avg Close $17.74 Range $14.90 - $20.88