PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,091 Value ($000) $245 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 2,091 Value ($000) $276 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 2,091 Value ($000) $221 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 2,091 Value ($000) $215 Avg Close $107.19 Range $99.00 - $120.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,091	$245	$122.44	$111.42 - $138.05
Q3 2025	2,091	$276	$123.78	$103.66 - $141.59
Q2 2025	2,091	$221	$100.20	$87.56 - $108.18
Q1 2025	2,091	$215	$107.19	$99.00 - $120.35