PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $122.44 Range $111.42 - $138.05