PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 389 Value ($000) $11 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 417 Value ($000) $10 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 428 Value ($000) $10 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 506 Value ($000) $9 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 506 Value ($000) $10 Avg Close $18.55 Range $17.02 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	389	$11	$23.03	$21.66 - $25.11
Q2 2017	417	$10	$21.17	$19.40 - $22.49
Q1 2017	428	$10	$19.47	$16.41 - $21.79
Q4 2016	506	$9	$17.07	$15.89 - $18.56
Q3 2016	506	$10	$18.55	$17.02 - $20.03