PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,211 Value ($000) $17 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 147,794 Value ($000) $20 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 148,927 Value ($000) $16 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 159,846 Value ($000) $16 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 149,563 Value ($000) $16 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 166,289 Value ($000) $24 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 163,970 Value ($000) $18 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 165,757 Value ($000) $20 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 169,354 Value ($000) $17 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 188,821 Value ($000) $14 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 173,136 Value ($000) $13 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 175,161 Value ($000) $10 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 323,384 Value ($000) $15 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 334,257 Value ($000) $12,534 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 340,857 Value ($000) $13,508 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 271,969 Value ($000) $11,395 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 277,277 Value ($000) $15,849 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 255,154 Value ($000) $11,717 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 258,622 Value ($000) $14,113 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 259,014 Value ($000) $13,582 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 213,236 Value ($000) $9,195 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 210,037 Value ($000) $9,723 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 204,597 Value ($000) $6,962 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 267,112 Value ($000) $5,962 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 223,605 Value ($000) $8,676 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 223,658 Value ($000) $8,175 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 225,060 Value ($000) $7,116 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 224,694 Value ($000) $6,282 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 220,095 Value ($000) $5,720 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 184,954 Value ($000) $4,581 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 190,219 Value ($000) $5,468 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 181,942 Value ($000) $5,365 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 173,906 Value ($000) $5,782 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 159,275 Value ($000) $4,352 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 270,542 Value ($000) $6,636 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 249,658 Value ($000) $5,879 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 185,492 Value ($000) $3,409 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 202,535 Value ($000) $4,059 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 199,020 Value ($000) $3,879 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 146,126 Value ($000) $2,734 Avg Close $15.12 Range $12.94 - $16.75

Q3 2015

Shares 13,298 Value ($000) $251 Avg Close $17.87 Range $16.32 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,211	$17	$122.44	$111.42 - $138.05
Q3 2025	147,794	$20	$123.78	$103.66 - $141.59
Q2 2025	148,927	$16	$100.20	$87.56 - $108.18
Q1 2025	159,846	$16	$107.19	$99.00 - $120.35
Q4 2024	149,563	$16	$128.60	$106.36 - $148.01
Q3 2024	166,289	$24	$125.75	$101.60 - $144.41
Q2 2024	163,970	$18	$112.10	$103.25 - $121.13
Q1 2024	165,757	$20	$105.76	$97.58 - $119.33
Q4 2023	169,354	$17	$83.60	$67.66 - $103.39
Q3 2023	188,821	$14	$78.26	$71.55 - $84.56
Q2 2023	173,136	$13	$66.40	$56.07 - $77.68
Q1 2023	175,161	$10	$52.76	$44.46 - $59.46
Q4 2022	323,384	$15	$41.03	$35.02 - $46.49
Q3 2022	334,257	$12,534	$40.79	$36.22 - $45.76
Q2 2022	340,857	$13,508	$40.72	$33.96 - $44.44
Q1 2022	271,969	$11,395	$47.81	$40.44 - $55.94
Q4 2021	277,277	$15,849	$49.26	$43.77 - $55.85
Q3 2021	255,154	$11,717	$49.77	$44.08 - $53.81
Q2 2021	258,622	$14,113	$53.43	$49.24 - $61.04
Q1 2021	259,014	$13,582	$44.49	$38.02 - $51.25
Q4 2020	213,236	$9,195	$42.08	$37.89 - $47.18
Q3 2020	210,037	$9,723	$40.52	$30.98 - $45.44
Q2 2020	204,597	$6,962	$28.36	$17.25 - $36.58
Q1 2020	267,112	$5,962	$36.34	$16.15 - $44.55
Q4 2019	223,605	$8,676	$36.45	$33.63 - $38.65
Q3 2019	223,658	$8,175	$31.12	$28.28 - $34.32
Q2 2019	225,060	$7,116	$29.09	$25.48 - $30.98
Q1 2019	224,694	$6,282	$25.30	$23.29 - $27.08
Q4 2018	220,095	$5,720	$22.86	$19.07 - $25.07
Q3 2018	184,954	$4,581	$26.11	$22.79 - $29.06
Q2 2018	190,219	$5,468	$27.64	$25.57 - $30.42
Q1 2018	181,942	$5,365	$28.40	$25.48 - $32.22
Q4 2017	173,906	$5,782	$28.36	$24.35 - $31.58
Q3 2017	159,275	$4,352	$23.03	$21.66 - $25.11
Q2 2017	270,542	$6,636	$21.17	$19.40 - $22.49
Q1 2017	249,658	$5,879	$19.47	$16.41 - $21.79
Q4 2016	185,492	$3,409	$17.07	$15.89 - $18.56
Q3 2016	202,535	$4,059	$18.55	$17.02 - $20.03
Q2 2016	199,020	$3,879	$16.52	$14.77 - $17.70
Q1 2016	146,126	$2,734	$15.12	$12.94 - $16.75
Q3 2015	13,298	$251	$17.87	$16.32 - $19.40