PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,539 Value ($000) $462 Avg Close $107.19 Range $99.00 - $120.35

Q4 2022

Shares 10,341 Value ($000) $471 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 11,161 Value ($000) $419 Avg Close $40.79 Range $36.22 - $45.76

Q3 2019

Shares 9,011 Value ($000) $330 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 245,211 Value ($000) $7,754 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 376,708 Value ($000) $10,533 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 180,156 Value ($000) $4,682 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 169,959 Value ($000) $4,210 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 164,105 Value ($000) $4,718 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 127,100 Value ($000) $3,748 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 110,275 Value ($000) $3,667 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 88,745 Value ($000) $2,425 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 89,724 Value ($000) $2,201 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 91,282 Value ($000) $2,150 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 97,179 Value ($000) $1,786 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 103,813 Value ($000) $2,080 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 102,567 Value ($000) $1,999 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 180,601 Value ($000) $3,379 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 248,177 Value ($000) $4,423 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 335,662 Value ($000) $6,334 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 334,268 Value ($000) $6,736 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 331,121 Value ($000) $7,361 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 1,206,235 Value ($000) $25,886 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 1,226,192 Value ($000) $21,655 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 1,148,200 Value ($000) $23,148 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 1,143,829 Value ($000) $21,950 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 1,073,996 Value ($000) $21,877 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 928,004 Value ($000) $15,312 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 716,250 Value ($000) $13,587 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,539	$462	$107.19	$99.00 - $120.35
Q4 2022	10,341	$471	$41.03	$35.02 - $46.49
Q3 2022	11,161	$419	$40.79	$36.22 - $45.76
Q3 2019	9,011	$330	$31.12	$28.28 - $34.32
Q2 2019	245,211	$7,754	$29.09	$25.48 - $30.98
Q1 2019	376,708	$10,533	$25.30	$23.29 - $27.08
Q4 2018	180,156	$4,682	$22.86	$19.07 - $25.07
Q3 2018	169,959	$4,210	$26.11	$22.79 - $29.06
Q2 2018	164,105	$4,718	$27.64	$25.57 - $30.42
Q1 2018	127,100	$3,748	$28.40	$25.48 - $32.22
Q4 2017	110,275	$3,667	$28.36	$24.35 - $31.58
Q3 2017	88,745	$2,425	$23.03	$21.66 - $25.11
Q2 2017	89,724	$2,201	$21.17	$19.40 - $22.49
Q1 2017	91,282	$2,150	$19.47	$16.41 - $21.79
Q4 2016	97,179	$1,786	$17.07	$15.89 - $18.56
Q3 2016	103,813	$2,080	$18.55	$17.02 - $20.03
Q2 2016	102,567	$1,999	$16.52	$14.77 - $17.70
Q1 2016	180,601	$3,379	$15.12	$12.94 - $16.75
Q4 2015	248,177	$4,423	$16.45	$15.12 - $17.86
Q3 2015	335,662	$6,334	$17.87	$16.32 - $19.40
Q2 2015	334,268	$6,736	$17.75	$16.33 - $20.06
Q1 2015	331,121	$7,361	$18.98	$17.55 - $20.34
Q4 2014	1,206,235	$25,886	$17.32	$14.36 - $19.11
Q3 2014	1,226,192	$21,655	$16.30	$15.11 - $17.85
Q2 2014	1,148,200	$23,148	$16.57	$15.54 - $17.66
Q1 2014	1,143,829	$21,950	$17.01	$15.67 - $18.63
Q4 2013	1,073,996	$21,877	$15.23	$13.12 - $17.64
Q3 2013	928,004	$15,312	$14.59	$12.18 - $17.55
Q2 2013	716,250	$13,587	$17.74	$14.90 - $20.88