PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,224 Value ($000) $5,420 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 28,966 Value ($000) $3,827 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 29,022 Value ($000) $3,061 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 31,550 Value ($000) $3,243 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 31,992 Value ($000) $3,484 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 30,909 Value ($000) $4,436 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 28,986 Value ($000) $3,191 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 31,078 Value ($000) $3,749 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 30,630 Value ($000) $3,162 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 32,590 Value ($000) $2,413 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 34,199 Value ($000) $2,657 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 34,860 Value ($000) $2,032 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 35,541 Value ($000) $1,618 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 34,223 Value ($000) $1,283 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 30,732 Value ($000) $1,218 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 24,127 Value ($000) $1,011 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 23,987 Value ($000) $1,371 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 23,424 Value ($000) $1,076 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 22,777 Value ($000) $1,243 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 22,256 Value ($000) $1,167 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 22,977 Value ($000) $991 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 22,977 Value ($000) $1,064 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 50,378 Value ($000) $1,714 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 48,204 Value ($000) $1,076 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 24,597 Value ($000) $954 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 25,001 Value ($000) $914 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 25,560 Value ($000) $808 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 25,892 Value ($000) $724 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 24,984 Value ($000) $649 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 25,441 Value ($000) $630 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 25,570 Value ($000) $735 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 25,980 Value ($000) $766 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 27,648 Value ($000) $919 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 29,895 Value ($000) $817 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 30,331 Value ($000) $744 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 30,644 Value ($000) $722 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 31,058 Value ($000) $571 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 31,102 Value ($000) $623 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 33,664 Value ($000) $656 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 33,088 Value ($000) $619 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 33,215 Value ($000) $592 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 34,165 Value ($000) $645 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 33,968 Value ($000) $684 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 32,294 Value ($000) $718 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 30,300 Value ($000) $650 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 37,957 Value ($000) $670 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 38,028 Value ($000) $767 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 39,393 Value ($000) $756 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 39,085 Value ($000) $796 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 39,959 Value ($000) $659 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 39,612 Value ($000) $751 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,224	$5,420	$122.44	$111.42 - $138.05
Q3 2025	28,966	$3,827	$123.78	$103.66 - $141.59
Q2 2025	29,022	$3,061	$100.20	$87.56 - $108.18
Q1 2025	31,550	$3,243	$107.19	$99.00 - $120.35
Q4 2024	31,992	$3,484	$128.60	$106.36 - $148.01
Q3 2024	30,909	$4,436	$125.75	$101.60 - $144.41
Q2 2024	28,986	$3,191	$112.10	$103.25 - $121.13
Q1 2024	31,078	$3,749	$105.76	$97.58 - $119.33
Q4 2023	30,630	$3,162	$83.60	$67.66 - $103.39
Q3 2023	32,590	$2,413	$78.26	$71.55 - $84.56
Q2 2023	34,199	$2,657	$66.40	$56.07 - $77.68
Q1 2023	34,860	$2,032	$52.76	$44.46 - $59.46
Q4 2022	35,541	$1,618	$41.03	$35.02 - $46.49
Q3 2022	34,223	$1,283	$40.79	$36.22 - $45.76
Q2 2022	30,732	$1,218	$40.72	$33.96 - $44.44
Q1 2022	24,127	$1,011	$47.81	$40.44 - $55.94
Q4 2021	23,987	$1,371	$49.26	$43.77 - $55.85
Q3 2021	23,424	$1,076	$49.77	$44.08 - $53.81
Q2 2021	22,777	$1,243	$53.43	$49.24 - $61.04
Q1 2021	22,256	$1,167	$44.49	$38.02 - $51.25
Q4 2020	22,977	$991	$42.08	$37.89 - $47.18
Q3 2020	22,977	$1,064	$40.52	$30.98 - $45.44
Q2 2020	50,378	$1,714	$28.36	$17.25 - $36.58
Q1 2020	48,204	$1,076	$36.34	$16.15 - $44.55
Q4 2019	24,597	$954	$36.45	$33.63 - $38.65
Q3 2019	25,001	$914	$31.12	$28.28 - $34.32
Q2 2019	25,560	$808	$29.09	$25.48 - $30.98
Q1 2019	25,892	$724	$25.30	$23.29 - $27.08
Q4 2018	24,984	$649	$22.86	$19.07 - $25.07
Q3 2018	25,441	$630	$26.11	$22.79 - $29.06
Q2 2018	25,570	$735	$27.64	$25.57 - $30.42
Q1 2018	25,980	$766	$28.40	$25.48 - $32.22
Q4 2017	27,648	$919	$28.36	$24.35 - $31.58
Q3 2017	29,895	$817	$23.03	$21.66 - $25.11
Q2 2017	30,331	$744	$21.17	$19.40 - $22.49
Q1 2017	30,644	$722	$19.47	$16.41 - $21.79
Q4 2016	31,058	$571	$17.07	$15.89 - $18.56
Q3 2016	31,102	$623	$18.55	$17.02 - $20.03
Q2 2016	33,664	$656	$16.52	$14.77 - $17.70
Q1 2016	33,088	$619	$15.12	$12.94 - $16.75
Q4 2015	33,215	$592	$16.45	$15.12 - $17.86
Q3 2015	34,165	$645	$17.87	$16.32 - $19.40
Q2 2015	33,968	$684	$17.75	$16.33 - $20.06
Q1 2015	32,294	$718	$18.98	$17.55 - $20.34
Q4 2014	30,300	$650	$17.32	$14.36 - $19.11
Q3 2014	37,957	$670	$16.30	$15.11 - $17.85
Q2 2014	38,028	$767	$16.57	$15.54 - $17.66
Q1 2014	39,393	$756	$17.01	$15.67 - $18.63
Q4 2013	39,085	$796	$15.23	$13.12 - $17.64
Q3 2013	39,959	$659	$14.59	$12.18 - $17.55
Q2 2013	39,612	$751	$17.74	$14.90 - $20.88