PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,169,581 Value ($000) $63,867 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 3,169,581 Value ($000) $70,460 Avg Close $18.98 Range $17.55 - $20.34