PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,100 Value ($000) $209 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 8,400 Value ($000) $279 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 9,000 Value ($000) $246 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 9,000 Value ($000) $221 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 9,500 Value ($000) $224 Avg Close $19.47 Range $16.41 - $21.79
Q1 2016
Shares 17,500 Value ($000) $327 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 18,200 Value ($000) $324 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 18,450 Value ($000) $348 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 18,450 Value ($000) $372 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 18,450 Value ($000) $410 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 19,950 Value ($000) $428 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 22,750 Value ($000) $402 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 23,400 Value ($000) $472 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 84,825 Value ($000) $1,628 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 95,625 Value ($000) $1,948 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 98,175 Value ($000) $1,620 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 101,825 Value ($000) $1,932 Avg Close $17.74 Range $14.90 - $20.88