PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,235 Value ($000) $614 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 5,035 Value ($000) $665 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 4,443 Value ($000) $469 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 4,578 Value ($000) $471 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 2,738 Value ($000) $298 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 2,237 Value ($000) $321 Avg Close $125.75 Range $101.60 - $144.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,235	$614	$122.44	$111.42 - $138.05
Q3 2025	5,035	$665	$123.78	$103.66 - $141.59
Q2 2025	4,443	$469	$100.20	$87.56 - $108.18
Q1 2025	4,578	$471	$107.19	$99.00 - $120.35
Q4 2024	2,738	$298	$128.60	$106.36 - $148.01
Q3 2024	2,237	$321	$125.75	$101.60 - $144.41