PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,554,106 Value ($000) $182,234 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 1,284,421 Value ($000) $169,711 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 1,687,799 Value ($000) $177,995 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 1,397,409 Value ($000) $143,654 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 1,112,782 Value ($000) $121,182 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 1,025,276 Value ($000) $147,158 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 964,422 Value ($000) $106,183 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 910,498 Value ($000) $109,824 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 956,353 Value ($000) $98,715 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 1,048,896 Value ($000) $77,671 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 1,210,679 Value ($000) $94,046 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 1,315,558 Value ($000) $76,671 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 1,269,784 Value ($000) $57,813 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 1,169,871 Value ($000) $43,870 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 891,506 Value ($000) $35,330 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 1,233,711 Value ($000) $51,621 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 1,177,148 Value ($000) $67,285 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 623,896 Value ($000) $28,650 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 621,099 Value ($000) $33,894 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 583,411 Value ($000) $30,594 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 443,278 Value ($000) $19,114 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 472,332 Value ($000) $21,864 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 549,093 Value ($000) $18,686 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 590,536 Value ($000) $13,181 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 483,031 Value ($000) $18,742 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 548,941 Value ($000) $20,064 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 368,515 Value ($000) $11,652 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 305,621 Value ($000) $8,545 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 114,875 Value ($000) $2,986 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 365,465 Value ($000) $9,053 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 617,249 Value ($000) $17,746 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 107,179 Value ($000) $3,161 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 478,628 Value ($000) $15,915 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 749,575 Value ($000) $20,486 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 779,202 Value ($000) $19,114 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 191,116 Value ($000) $4,501 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 43,430 Value ($000) $798 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 39,402 Value ($000) $790 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 47,461 Value ($000) $925 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 45,301 Value ($000) $848 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 30,554 Value ($000) $544 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 25,650 Value ($000) $484 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 25,022 Value ($000) $509 Avg Close $17.75 Range $16.33 - $20.06

Q3 2013

Shares 262 Value ($000) $4 Avg Close $14.59 Range $12.18 - $17.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,554,106	$182,234	$122.44	$111.42 - $138.05
Q3 2025	1,284,421	$169,711	$123.78	$103.66 - $141.59
Q2 2025	1,687,799	$177,995	$100.20	$87.56 - $108.18
Q1 2025	1,397,409	$143,654	$107.19	$99.00 - $120.35
Q4 2024	1,112,782	$121,182	$128.60	$106.36 - $148.01
Q3 2024	1,025,276	$147,158	$125.75	$101.60 - $144.41
Q2 2024	964,422	$106,183	$112.10	$103.25 - $121.13
Q1 2024	910,498	$109,824	$105.76	$97.58 - $119.33
Q4 2023	956,353	$98,715	$83.60	$67.66 - $103.39
Q3 2023	1,048,896	$77,671	$78.26	$71.55 - $84.56
Q2 2023	1,210,679	$94,046	$66.40	$56.07 - $77.68
Q1 2023	1,315,558	$76,671	$52.76	$44.46 - $59.46
Q4 2022	1,269,784	$57,813	$41.03	$35.02 - $46.49
Q3 2022	1,169,871	$43,870	$40.79	$36.22 - $45.76
Q2 2022	891,506	$35,330	$40.72	$33.96 - $44.44
Q1 2022	1,233,711	$51,621	$47.81	$40.44 - $55.94
Q4 2021	1,177,148	$67,285	$49.26	$43.77 - $55.85
Q3 2021	623,896	$28,650	$49.77	$44.08 - $53.81
Q2 2021	621,099	$33,894	$53.43	$49.24 - $61.04
Q1 2021	583,411	$30,594	$44.49	$38.02 - $51.25
Q4 2020	443,278	$19,114	$42.08	$37.89 - $47.18
Q3 2020	472,332	$21,864	$40.52	$30.98 - $45.44
Q2 2020	549,093	$18,686	$28.36	$17.25 - $36.58
Q1 2020	590,536	$13,181	$36.34	$16.15 - $44.55
Q4 2019	483,031	$18,742	$36.45	$33.63 - $38.65
Q3 2019	548,941	$20,064	$31.12	$28.28 - $34.32
Q2 2019	368,515	$11,652	$29.09	$25.48 - $30.98
Q1 2019	305,621	$8,545	$25.30	$23.29 - $27.08
Q4 2018	114,875	$2,986	$22.86	$19.07 - $25.07
Q3 2018	365,465	$9,053	$26.11	$22.79 - $29.06
Q2 2018	617,249	$17,746	$27.64	$25.57 - $30.42
Q1 2018	107,179	$3,161	$28.40	$25.48 - $32.22
Q4 2017	478,628	$15,915	$28.36	$24.35 - $31.58
Q3 2017	749,575	$20,486	$23.03	$21.66 - $25.11
Q2 2017	779,202	$19,114	$21.17	$19.40 - $22.49
Q1 2017	191,116	$4,501	$19.47	$16.41 - $21.79
Q4 2016	43,430	$798	$17.07	$15.89 - $18.56
Q3 2016	39,402	$790	$18.55	$17.02 - $20.03
Q2 2016	47,461	$925	$16.52	$14.77 - $17.70
Q1 2016	45,301	$848	$15.12	$12.94 - $16.75
Q4 2015	30,554	$544	$16.45	$15.12 - $17.86
Q3 2015	25,650	$484	$17.87	$16.32 - $19.40
Q2 2015	25,022	$509	$17.75	$16.33 - $20.06
Q3 2013	262	$4	$14.59	$12.18 - $17.55