PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $122 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 868 Value ($000) $115 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 1,009 Value ($000) $106 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 1,380 Value ($000) $142 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 1,533 Value ($000) $167 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 1,465 Value ($000) $210 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 16,441 Value ($000) $1,810 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 12,986 Value ($000) $1,566 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 12,739 Value ($000) $1,315 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 12,339 Value ($000) $914 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 12,870 Value ($000) $1,000 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 13,138 Value ($000) $766 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 12,909 Value ($000) $588 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 10,896 Value ($000) $409 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 7,022 Value ($000) $278 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 6,143 Value ($000) $257 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 8,787 Value ($000) $502 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 4,837 Value ($000) $222 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 4,861 Value ($000) $265 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 4,609 Value ($000) $242 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 8,083 Value ($000) $349 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 7,948 Value ($000) $368 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 10,561 Value ($000) $359 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 8,971 Value ($000) $200 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 9,649 Value ($000) $374 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 11,677 Value ($000) $427 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 11,677 Value ($000) $369 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 11,649 Value ($000) $326 Avg Close $25.30 Range $23.29 - $27.08
Q4 2014
Shares 132,600 Value ($000) $2,846 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 144,389 Value ($000) $2,550 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 139,620 Value ($000) $2,815 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 131,241 Value ($000) $2,519 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 113,766 Value ($000) $2,317 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 108,330 Value ($000) $1,787 Avg Close $14.59 Range $12.18 - $17.55