PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 91,100 Value ($000) $3,928 Avg Close $42.08 Range $37.89 - $47.18

Q2 2020

Shares 185,200 Value ($000) $6,302 Avg Close $28.36 Range $17.25 - $36.58

Q1 2016

Shares 235,000 Value ($000) $4,397 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 95,000 Value ($000) $1,693 Avg Close $16.45 Range $15.12 - $17.86

Q2 2013

Shares 10,000 Value ($000) $190 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	91,100	$3,928	$42.08	$37.89 - $47.18
Q2 2020	185,200	$6,302	$28.36	$17.25 - $36.58
Q1 2016	235,000	$4,397	$15.12	$12.94 - $16.75
Q4 2015	95,000	$1,693	$16.45	$15.12 - $17.86
Q2 2013	10,000	$190	$17.74	$14.90 - $20.88