PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,597 Value ($000) $11,327 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 103,589 Value ($000) $13,687 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 106,936 Value ($000) $11,277 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 107,790 Value ($000) $11,081 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 108,639 Value ($000) $11,831 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 109,135 Value ($000) $15,664 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 111,016 Value ($000) $12,223 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 115,095 Value ($000) $13,883 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 113,660 Value ($000) $11,732 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 118,486 Value ($000) $8,774 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 138,866 Value ($000) $10,787 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 141,738 Value ($000) $8,260 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 142,869 Value ($000) $7 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 134,184 Value ($000) $5,032 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 135,964 Value ($000) $5,388 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 129,890 Value ($000) $5,442 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 129,592 Value ($000) $7,407 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 125,778 Value ($000) $5,776 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 128,710 Value ($000) $7,024 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 141,582 Value ($000) $7,425 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 144,103 Value ($000) $6,214 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 145,029 Value ($000) $6,713 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 154,039 Value ($000) $5,242 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 160,809 Value ($000) $3,589 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 257,215 Value ($000) $9,980 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 265,820 Value ($000) $9,716 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 333,495 Value ($000) $10,545 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 356,520 Value ($000) $9,968 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 380,745 Value ($000) $9,896 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 453,836 Value ($000) $11,242 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 481,565 Value ($000) $13,845 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 496,539 Value ($000) $14,643 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 513,956 Value ($000) $17,089 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 577,254 Value ($000) $15,776 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 587,081 Value ($000) $14,401 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 580,675 Value ($000) $13,675 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 543,405 Value ($000) $9,988 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 534,330 Value ($000) $10,708 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 495,595 Value ($000) $9,659 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 503,870 Value ($000) $9,427 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 415,185 Value ($000) $7,399 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 471,060 Value ($000) $8,889 Avg Close $17.87 Range $16.32 - $19.40