PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,627 Value ($000) $204 Avg Close $66.40 Range $56.07 - $77.68

Q2 2021

Shares 26,581 Value ($000) $1,451 Avg Close $53.43 Range $49.24 - $61.04

Q3 2020

Shares 35,000 Value ($000) $1,620 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 50,530 Value ($000) $1,720 Avg Close $28.36 Range $17.25 - $36.58

Q1 2016

Shares 205,400 Value ($000) $3,843 Avg Close $15.12 Range $12.94 - $16.75

Q4 2013

Shares 47,580 Value ($000) $969 Avg Close $15.23 Range $13.12 - $17.64

Q2 2013

Shares 111,740 Value ($000) $2,120 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,627	$204	$66.40	$56.07 - $77.68
Q2 2021	26,581	$1,451	$53.43	$49.24 - $61.04
Q3 2020	35,000	$1,620	$40.52	$30.98 - $45.44
Q2 2020	50,530	$1,720	$28.36	$17.25 - $36.58
Q1 2016	205,400	$3,843	$15.12	$12.94 - $16.75
Q4 2013	47,580	$969	$15.23	$13.12 - $17.64
Q2 2013	111,740	$2,120	$17.74	$14.90 - $20.88