PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,975 Value ($000) $1,052 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 8,975 Value ($000) $1,186 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 8,975 Value ($000) $947 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 22,563 Value ($000) $2,319 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 18,475 Value ($000) $2,012 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 23,598 Value ($000) $3,387 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 24,998 Value ($000) $2,752 Avg Close $112.10 Range $103.25 - $121.13
Q4 2019
Shares 220,800 Value ($000) $8,567 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 270,700 Value ($000) $9,894 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 193,200 Value ($000) $6,192 Avg Close $29.09 Range $25.48 - $30.98
Q3 2018
Shares 196,700 Value ($000) $4,872 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 168,600 Value ($000) $4,847 Avg Close $27.64 Range $25.57 - $30.42