PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,242 Value ($000) $193 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 10,270 Value ($000) $207 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 10,395 Value ($000) $231 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 10,395 Value ($000) $223 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 11,961 Value ($000) $211 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 12,571 Value ($000) $253 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 12,471 Value ($000) $239 Avg Close $17.01 Range $15.67 - $18.63
Q3 2013
Shares 10,634 Value ($000) $175 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 10,634 Value ($000) $202 Avg Close $17.74 Range $14.90 - $20.88