PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,736 Value ($000) $9,115 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 77,489 Value ($000) $10,239 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 100,293 Value ($000) $10,577 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 96,370 Value ($000) $9,907 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 95,439 Value ($000) $10,393 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 95,070 Value ($000) $13,645 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 92,128 Value ($000) $10,143 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 90,642 Value ($000) $10,933 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 89,065 Value ($000) $9,193 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 89,804 Value ($000) $6,650 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 89,841 Value ($000) $6,979 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 61,028 Value ($000) $3,557 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 60,510 Value ($000) $2,755 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 59,814 Value ($000) $2,243 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 60,376 Value ($000) $2,393 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 56,630 Value ($000) $2,373 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 55,769 Value ($000) $3,188 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 54,420 Value ($000) $2,499 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 53,944 Value ($000) $2,944 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 49,587 Value ($000) $2,600 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 50,233 Value ($000) $2,166 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 49,233 Value ($000) $2,279 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 49,143 Value ($000) $1,672 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 51,118 Value ($000) $1,141 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 51,318 Value ($000) $1,991 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 51,218 Value ($000) $1,872 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 51,648 Value ($000) $1,633 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 57,636 Value ($000) $1,612 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 46,953 Value ($000) $1,221 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 42,983 Value ($000) $1,065 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 42,853 Value ($000) $1,232 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 37,853 Value ($000) $1,116 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 41,289 Value ($000) $1,372 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 37,079 Value ($000) $1,014 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 36,983 Value ($000) $907 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 36,983 Value ($000) $871 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 37,880 Value ($000) $697 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 36,180 Value ($000) $725 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 36,180 Value ($000) $705 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 36,180 Value ($000) $677 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 34,030 Value ($000) $606 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 35,630 Value ($000) $672 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 35,630 Value ($000) $718 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 35,630 Value ($000) $792 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 34,940 Value ($000) $745 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 34,940 Value ($000) $617 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 34,940 Value ($000) $704 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 34,940 Value ($000) $670 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 40,440 Value ($000) $824 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 40,100 Value ($000) $662 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 40,100 Value ($000) $761 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,736	$9,115	$122.44	$111.42 - $138.05
Q3 2025	77,489	$10,239	$123.78	$103.66 - $141.59
Q2 2025	100,293	$10,577	$100.20	$87.56 - $108.18
Q1 2025	96,370	$9,907	$107.19	$99.00 - $120.35
Q4 2024	95,439	$10,393	$128.60	$106.36 - $148.01
Q3 2024	95,070	$13,645	$125.75	$101.60 - $144.41
Q2 2024	92,128	$10,143	$112.10	$103.25 - $121.13
Q1 2024	90,642	$10,933	$105.76	$97.58 - $119.33
Q4 2023	89,065	$9,193	$83.60	$67.66 - $103.39
Q3 2023	89,804	$6,650	$78.26	$71.55 - $84.56
Q2 2023	89,841	$6,979	$66.40	$56.07 - $77.68
Q1 2023	61,028	$3,557	$52.76	$44.46 - $59.46
Q4 2022	60,510	$2,755	$41.03	$35.02 - $46.49
Q3 2022	59,814	$2,243	$40.79	$36.22 - $45.76
Q2 2022	60,376	$2,393	$40.72	$33.96 - $44.44
Q1 2022	56,630	$2,373	$47.81	$40.44 - $55.94
Q4 2021	55,769	$3,188	$49.26	$43.77 - $55.85
Q3 2021	54,420	$2,499	$49.77	$44.08 - $53.81
Q2 2021	53,944	$2,944	$53.43	$49.24 - $61.04
Q1 2021	49,587	$2,600	$44.49	$38.02 - $51.25
Q4 2020	50,233	$2,166	$42.08	$37.89 - $47.18
Q3 2020	49,233	$2,279	$40.52	$30.98 - $45.44
Q2 2020	49,143	$1,672	$28.36	$17.25 - $36.58
Q1 2020	51,118	$1,141	$36.34	$16.15 - $44.55
Q4 2019	51,318	$1,991	$36.45	$33.63 - $38.65
Q3 2019	51,218	$1,872	$31.12	$28.28 - $34.32
Q2 2019	51,648	$1,633	$29.09	$25.48 - $30.98
Q1 2019	57,636	$1,612	$25.30	$23.29 - $27.08
Q4 2018	46,953	$1,221	$22.86	$19.07 - $25.07
Q3 2018	42,983	$1,065	$26.11	$22.79 - $29.06
Q2 2018	42,853	$1,232	$27.64	$25.57 - $30.42
Q1 2018	37,853	$1,116	$28.40	$25.48 - $32.22
Q4 2017	41,289	$1,372	$28.36	$24.35 - $31.58
Q3 2017	37,079	$1,014	$23.03	$21.66 - $25.11
Q2 2017	36,983	$907	$21.17	$19.40 - $22.49
Q1 2017	36,983	$871	$19.47	$16.41 - $21.79
Q4 2016	37,880	$697	$17.07	$15.89 - $18.56
Q3 2016	36,180	$725	$18.55	$17.02 - $20.03
Q2 2016	36,180	$705	$16.52	$14.77 - $17.70
Q1 2016	36,180	$677	$15.12	$12.94 - $16.75
Q4 2015	34,030	$606	$16.45	$15.12 - $17.86
Q3 2015	35,630	$672	$17.87	$16.32 - $19.40
Q2 2015	35,630	$718	$17.75	$16.33 - $20.06
Q1 2015	35,630	$792	$18.98	$17.55 - $20.34
Q4 2014	34,940	$745	$17.32	$14.36 - $19.11
Q3 2014	34,940	$617	$16.30	$15.11 - $17.85
Q2 2014	34,940	$704	$16.57	$15.54 - $17.66
Q1 2014	34,940	$670	$17.01	$15.67 - $18.63
Q4 2013	40,440	$824	$15.23	$13.12 - $17.64
Q3 2013	40,100	$662	$14.59	$12.18 - $17.55
Q2 2013	40,100	$761	$17.74	$14.90 - $20.88