PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42,228 Value ($000) $6,061 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 42,228 Value ($000) $4,649 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 42,228 Value ($000) $5,094 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 42,228 Value ($000) $4,359 Avg Close $83.60 Range $67.66 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42,228	$6,061	$125.75	$101.60 - $144.41
Q2 2024	42,228	$4,649	$112.10	$103.25 - $121.13
Q1 2024	42,228	$5,094	$105.76	$97.58 - $119.33
Q4 2023	42,228	$4,359	$83.60	$67.66 - $103.39