PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,932 Value ($000) $28,486 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 157,888 Value ($000) $20,862 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 82,375 Value ($000) $8,687 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 86,565 Value ($000) $8,899 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 122,196 Value ($000) $13,307 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 180,921 Value ($000) $25,902 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 221,355 Value ($000) $24,371 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 167,886 Value ($000) $20,250 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 168,629 Value ($000) $17,406 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 173,105 Value ($000) $12,818 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 120,125 Value ($000) $9,331 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 93,691 Value ($000) $5,460 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 59,088 Value ($000) $2,690 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 89,733 Value ($000) $3,422 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 197,033 Value ($000) $7,808 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 178,033 Value ($000) $7,460 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 371,059 Value ($000) $21,210 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 463,935 Value ($000) $21,304 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 466,889 Value ($000) $25,618 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 478,004 Value ($000) $25,067 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 370,630 Value ($000) $15,982 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 314,041 Value ($000) $14,537 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 307,993 Value ($000) $10,481 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 282,255 Value ($000) $6,300 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 310,435 Value ($000) $12,045 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 69,454 Value ($000) $2,539 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 74,754 Value ($000) $2,364 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 77,445 Value ($000) $2,165 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 77,400 Value ($000) $2,012 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 76,103 Value ($000) $1,885 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 94,787 Value ($000) $2,725 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 97,185 Value ($000) $2,866 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 106,398 Value ($000) $3,538 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 145,157 Value ($000) $3,968 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 156,042 Value ($000) $3,828 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 166,562 Value ($000) $3,923 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 154,368 Value ($000) $2,837 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 180,025 Value ($000) $3,608 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 137,518 Value ($000) $2,680 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 135,758 Value ($000) $2,540 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 146,503 Value ($000) $2,611 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 143,903 Value ($000) $2,715 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 144,503 Value ($000) $2,912 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 145,732 Value ($000) $3,240 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 166,197 Value ($000) $3,567 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 168,743 Value ($000) $2,980 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 288,171 Value ($000) $5,810 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 179,271 Value ($000) $3,440 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 171,371 Value ($000) $3,491 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 175,371 Value ($000) $2,894 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 182,671 Value ($000) $3,465 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,932	$28,486	$122.44	$111.42 - $138.05
Q3 2025	157,888	$20,862	$123.78	$103.66 - $141.59
Q2 2025	82,375	$8,687	$100.20	$87.56 - $108.18
Q1 2025	86,565	$8,899	$107.19	$99.00 - $120.35
Q4 2024	122,196	$13,307	$128.60	$106.36 - $148.01
Q3 2024	180,921	$25,902	$125.75	$101.60 - $144.41
Q2 2024	221,355	$24,371	$112.10	$103.25 - $121.13
Q1 2024	167,886	$20,250	$105.76	$97.58 - $119.33
Q4 2023	168,629	$17,406	$83.60	$67.66 - $103.39
Q3 2023	173,105	$12,818	$78.26	$71.55 - $84.56
Q2 2023	120,125	$9,331	$66.40	$56.07 - $77.68
Q1 2023	93,691	$5,460	$52.76	$44.46 - $59.46
Q4 2022	59,088	$2,690	$41.03	$35.02 - $46.49
Q3 2022	89,733	$3,422	$40.79	$36.22 - $45.76
Q2 2022	197,033	$7,808	$40.72	$33.96 - $44.44
Q1 2022	178,033	$7,460	$47.81	$40.44 - $55.94
Q4 2021	371,059	$21,210	$49.26	$43.77 - $55.85
Q3 2021	463,935	$21,304	$49.77	$44.08 - $53.81
Q2 2021	466,889	$25,618	$53.43	$49.24 - $61.04
Q1 2021	478,004	$25,067	$44.49	$38.02 - $51.25
Q4 2020	370,630	$15,982	$42.08	$37.89 - $47.18
Q3 2020	314,041	$14,537	$40.52	$30.98 - $45.44
Q2 2020	307,993	$10,481	$28.36	$17.25 - $36.58
Q1 2020	282,255	$6,300	$36.34	$16.15 - $44.55
Q4 2019	310,435	$12,045	$36.45	$33.63 - $38.65
Q3 2019	69,454	$2,539	$31.12	$28.28 - $34.32
Q2 2019	74,754	$2,364	$29.09	$25.48 - $30.98
Q1 2019	77,445	$2,165	$25.30	$23.29 - $27.08
Q4 2018	77,400	$2,012	$22.86	$19.07 - $25.07
Q3 2018	76,103	$1,885	$26.11	$22.79 - $29.06
Q2 2018	94,787	$2,725	$27.64	$25.57 - $30.42
Q1 2018	97,185	$2,866	$28.40	$25.48 - $32.22
Q4 2017	106,398	$3,538	$28.36	$24.35 - $31.58
Q3 2017	145,157	$3,968	$23.03	$21.66 - $25.11
Q2 2017	156,042	$3,828	$21.17	$19.40 - $22.49
Q1 2017	166,562	$3,923	$19.47	$16.41 - $21.79
Q4 2016	154,368	$2,837	$17.07	$15.89 - $18.56
Q3 2016	180,025	$3,608	$18.55	$17.02 - $20.03
Q2 2016	137,518	$2,680	$16.52	$14.77 - $17.70
Q1 2016	135,758	$2,540	$15.12	$12.94 - $16.75
Q4 2015	146,503	$2,611	$16.45	$15.12 - $17.86
Q3 2015	143,903	$2,715	$17.87	$16.32 - $19.40
Q2 2015	144,503	$2,912	$17.75	$16.33 - $20.06
Q1 2015	145,732	$3,240	$18.98	$17.55 - $20.34
Q4 2014	166,197	$3,567	$17.32	$14.36 - $19.11
Q3 2014	168,743	$2,980	$16.30	$15.11 - $17.85
Q2 2014	288,171	$5,810	$16.57	$15.54 - $17.66
Q1 2014	179,271	$3,440	$17.01	$15.67 - $18.63
Q4 2013	171,371	$3,491	$15.23	$13.12 - $17.64
Q3 2013	175,371	$2,894	$14.59	$12.18 - $17.55
Q2 2013	182,671	$3,465	$17.74	$14.90 - $20.88