PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,105 Value ($000) $833 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 7,798 Value ($000) $1,030 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 32,696 Value ($000) $3,448 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 36,230 Value ($000) $3,724 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 31,462 Value ($000) $3,426 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 83,892 Value ($000) $12,041 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 87,811 Value ($000) $9,668 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 100,937 Value ($000) $12,175 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 184,431 Value ($000) $19,037 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 269,050 Value ($000) $19,923 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 547,475 Value ($000) $42,528 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 564,942 Value ($000) $32,925 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 635,952 Value ($000) $28,955 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 677,638 Value ($000) $25,411 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 691,192 Value ($000) $27,392 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 738,709 Value ($000) $30,953 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 947,623 Value ($000) $54,166 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 944,896 Value ($000) $43,389 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 948,951 Value ($000) $51,784 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 1,033,096 Value ($000) $54,176 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 435,243 Value ($000) $18,769 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 1,152,096 Value ($000) $53,331 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 729,234 Value ($000) $24,815 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 350,983 Value ($000) $7,835 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 536,843 Value ($000) $20,829 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 156,643 Value ($000) $5,725 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 194,036 Value ($000) $6,135 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 67,206 Value ($000) $1,879 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 52,202 Value ($000) $1,357 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 31,494 Value ($000) $780 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 25,062 Value ($000) $721 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 482,535 Value ($000) $14,230 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 515,212 Value ($000) $17,131 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 588,955 Value ($000) $16,096 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 325,677 Value ($000) $7,989 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 64,747 Value ($000) $1,525 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 60,000 Value ($000) $1,103 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 60,000 Value ($000) $1,202 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 60,000 Value ($000) $1,169 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 60,000 Value ($000) $1,123 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 255,101 Value ($000) $4,546 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 264,189 Value ($000) $4,985 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 13,101 Value ($000) $264 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 5,837 Value ($000) $130 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 13,748 Value ($000) $295 Avg Close $17.32 Range $14.36 - $19.11

Q2 2014

Shares 7,528 Value ($000) $152 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 26,823 Value ($000) $515 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 27,689 Value ($000) $564 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 11,854 Value ($000) $196 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 33,819 Value ($000) $642 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,105	$833	$122.44	$111.42 - $138.05
Q3 2025	7,798	$1,030	$123.78	$103.66 - $141.59
Q2 2025	32,696	$3,448	$100.20	$87.56 - $108.18
Q1 2025	36,230	$3,724	$107.19	$99.00 - $120.35
Q4 2024	31,462	$3,426	$128.60	$106.36 - $148.01
Q3 2024	83,892	$12,041	$125.75	$101.60 - $144.41
Q2 2024	87,811	$9,668	$112.10	$103.25 - $121.13
Q1 2024	100,937	$12,175	$105.76	$97.58 - $119.33
Q4 2023	184,431	$19,037	$83.60	$67.66 - $103.39
Q3 2023	269,050	$19,923	$78.26	$71.55 - $84.56
Q2 2023	547,475	$42,528	$66.40	$56.07 - $77.68
Q1 2023	564,942	$32,925	$52.76	$44.46 - $59.46
Q4 2022	635,952	$28,955	$41.03	$35.02 - $46.49
Q3 2022	677,638	$25,411	$40.79	$36.22 - $45.76
Q2 2022	691,192	$27,392	$40.72	$33.96 - $44.44
Q1 2022	738,709	$30,953	$47.81	$40.44 - $55.94
Q4 2021	947,623	$54,166	$49.26	$43.77 - $55.85
Q3 2021	944,896	$43,389	$49.77	$44.08 - $53.81
Q2 2021	948,951	$51,784	$53.43	$49.24 - $61.04
Q1 2021	1,033,096	$54,176	$44.49	$38.02 - $51.25
Q4 2020	435,243	$18,769	$42.08	$37.89 - $47.18
Q3 2020	1,152,096	$53,331	$40.52	$30.98 - $45.44
Q2 2020	729,234	$24,815	$28.36	$17.25 - $36.58
Q1 2020	350,983	$7,835	$36.34	$16.15 - $44.55
Q4 2019	536,843	$20,829	$36.45	$33.63 - $38.65
Q3 2019	156,643	$5,725	$31.12	$28.28 - $34.32
Q2 2019	194,036	$6,135	$29.09	$25.48 - $30.98
Q1 2019	67,206	$1,879	$25.30	$23.29 - $27.08
Q4 2018	52,202	$1,357	$22.86	$19.07 - $25.07
Q3 2018	31,494	$780	$26.11	$22.79 - $29.06
Q2 2018	25,062	$721	$27.64	$25.57 - $30.42
Q1 2018	482,535	$14,230	$28.40	$25.48 - $32.22
Q4 2017	515,212	$17,131	$28.36	$24.35 - $31.58
Q3 2017	588,955	$16,096	$23.03	$21.66 - $25.11
Q2 2017	325,677	$7,989	$21.17	$19.40 - $22.49
Q1 2017	64,747	$1,525	$19.47	$16.41 - $21.79
Q4 2016	60,000	$1,103	$17.07	$15.89 - $18.56
Q3 2016	60,000	$1,202	$18.55	$17.02 - $20.03
Q2 2016	60,000	$1,169	$16.52	$14.77 - $17.70
Q1 2016	60,000	$1,123	$15.12	$12.94 - $16.75
Q4 2015	255,101	$4,546	$16.45	$15.12 - $17.86
Q3 2015	264,189	$4,985	$17.87	$16.32 - $19.40
Q2 2015	13,101	$264	$17.75	$16.33 - $20.06
Q1 2015	5,837	$130	$18.98	$17.55 - $20.34
Q4 2014	13,748	$295	$17.32	$14.36 - $19.11
Q2 2014	7,528	$152	$16.57	$15.54 - $17.66
Q1 2014	26,823	$515	$17.01	$15.67 - $18.63
Q4 2013	27,689	$564	$15.23	$13.12 - $17.64
Q3 2013	11,854	$196	$14.59	$12.18 - $17.55
Q2 2013	33,819	$642	$17.74	$14.90 - $20.88