PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,102 Value ($000) $5,992 Avg Close $122.44 Range $111.42 - $138.05
Q2 2025
Shares 43,637 Value ($000) $4,602 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 45,125 Value ($000) $4,639 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 32,496 Value ($000) $3,539 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 28,303 Value ($000) $4,062 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 48,767 Value ($000) $5,369 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 21,419 Value ($000) $2,584 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 135,832 Value ($000) $14,021 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 39,443 Value ($000) $2,921 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 55,426 Value ($000) $4,305 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 40,685 Value ($000) $2,371 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 53,860 Value ($000) $2,452 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 42,159 Value ($000) $1,581 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 57,774 Value ($000) $2,290 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 15,124 Value ($000) $634 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 9,024 Value ($000) $516 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 14,630 Value ($000) $672 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 18,363 Value ($000) $1,002 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 25,344 Value ($000) $1,329 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 49,399 Value ($000) $2,130 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 32,293 Value ($000) $1,495 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 24,751 Value ($000) $842 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 18,644 Value ($000) $416 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 75,121 Value ($000) $2,915 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 29,357 Value ($000) $1,073 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 44,309 Value ($000) $1,401 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 33,764 Value ($000) $944 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 36,075 Value ($000) $938 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 86,941 Value ($000) $2,154 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 60,690 Value ($000) $1,745 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 50,227 Value ($000) $1,481 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 116,025 Value ($000) $3,858 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 258,733 Value ($000) $7,071 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 340,121 Value ($000) $8,343 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 329,864 Value ($000) $7,768 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 20,377 Value ($000) $375 Avg Close $17.07 Range $15.89 - $18.56