PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,342 Value ($000) $1,330 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 11,342 Value ($000) $1,499 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 11,342 Value ($000) $1,196 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 11,342 Value ($000) $1,166 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 11,342 Value ($000) $1,235 Avg Close $128.60 Range $106.36 - $148.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,342	$1,330	$122.44	$111.42 - $138.05
Q3 2025	11,342	$1,499	$123.78	$103.66 - $141.59
Q2 2025	11,342	$1,196	$100.20	$87.56 - $108.18
Q1 2025	11,342	$1,166	$107.19	$99.00 - $120.35
Q4 2024	11,342	$1,235	$128.60	$106.36 - $148.01