PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 209,900 Value ($000) $11,998 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 151,000 Value ($000) $6,934 Avg Close $49.77 Range $44.08 - $53.81
Q1 2021
Shares 236,138 Value ($000) $12,383 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 153,300 Value ($000) $6,610 Avg Close $42.08 Range $37.89 - $47.18
Q2 2020
Shares 392,321 Value ($000) $13,351 Avg Close $28.36 Range $17.25 - $36.58
Q4 2016
Shares 249,000 Value ($000) $4,577 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 226,000 Value ($000) $4,529 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 1,012,800 Value ($000) $19,739 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 1,020,900 Value ($000) $19,101 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 1,296,700 Value ($000) $23,107 Avg Close $16.45 Range $15.12 - $17.86
Q4 2014
Shares 158,400 Value ($000) $3,399 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 1,677,500 Value ($000) $29,625 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 152,400 Value ($000) $3,072 Avg Close $16.57 Range $15.54 - $17.66