PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 133,686 Value ($000) $4,227 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 137,705 Value ($000) $3,850 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 141,930 Value ($000) $3,689 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 146,185 Value ($000) $3,621 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 146,758 Value ($000) $4,219 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 147,668 Value ($000) $4,355 Avg Close $28.40 Range $25.48 - $32.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	133,686	$4,227	$29.09	$25.48 - $30.98
Q1 2019	137,705	$3,850	$25.30	$23.29 - $27.08
Q4 2018	141,930	$3,689	$22.86	$19.07 - $25.07
Q3 2018	146,185	$3,621	$26.11	$22.79 - $29.06
Q2 2018	146,758	$4,219	$27.64	$25.57 - $30.42
Q1 2018	147,668	$4,355	$28.40	$25.48 - $32.22