PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,694 Value ($000) $5,241 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 45,600 Value ($000) $6,025 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 59,320 Value ($000) $6,256 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 62,529 Value ($000) $6,428 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 62,319 Value ($000) $6,787 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 69,951 Value ($000) $10,040 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 76,365 Value ($000) $8,408 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 71,799 Value ($000) $8,660 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 75,796 Value ($000) $7,824 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 85,337 Value ($000) $6,319 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 89,998 Value ($000) $6,991 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 108,706 Value ($000) $6,335 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 108,897 Value ($000) $4,958 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 108,075 Value ($000) $4,053 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 112,332 Value ($000) $4,452 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 119,283 Value ($000) $4,998 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 123,581 Value ($000) $7,064 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 158,946 Value ($000) $7,298 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 163,767 Value ($000) $8,937 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 167,008 Value ($000) $8,758 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 170,979 Value ($000) $7,373 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 160,646 Value ($000) $7,437 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 147,147 Value ($000) $5,007 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 165,165 Value ($000) $3,686 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 218,460 Value ($000) $8,476 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 218,781 Value ($000) $7,996 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 274,357 Value ($000) $8,676 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 340,507 Value ($000) $9,520 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 386,714 Value ($000) $10,051 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 152,404 Value ($000) $3,775 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 153,586 Value ($000) $4,415 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 142,797 Value ($000) $4,211 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 147,654 Value ($000) $4,909 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 158,337 Value ($000) $4,328 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 165,331 Value ($000) $4,055 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 178,681 Value ($000) $4,208 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 195,676 Value ($000) $3,596 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 205,691 Value ($000) $4,122 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 203,589 Value ($000) $3,968 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 197,164 Value ($000) $3,689 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 201,632 Value ($000) $3,593 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 212,445 Value ($000) $4,008 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 213,828 Value ($000) $4,309 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 227,278 Value ($000) $5,052 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 228,606 Value ($000) $4,906 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 249,494 Value ($000) $4,406 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 257,394 Value ($000) $5,189 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 302,147 Value ($000) $5,798 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 301,888 Value ($000) $6,149 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 304,944 Value ($000) $5,032 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 312,890 Value ($000) $5,935 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,694	$5,241	$122.44	$111.42 - $138.05
Q3 2025	45,600	$6,025	$123.78	$103.66 - $141.59
Q2 2025	59,320	$6,256	$100.20	$87.56 - $108.18
Q1 2025	62,529	$6,428	$107.19	$99.00 - $120.35
Q4 2024	62,319	$6,787	$128.60	$106.36 - $148.01
Q3 2024	69,951	$10,040	$125.75	$101.60 - $144.41
Q2 2024	76,365	$8,408	$112.10	$103.25 - $121.13
Q1 2024	71,799	$8,660	$105.76	$97.58 - $119.33
Q4 2023	75,796	$7,824	$83.60	$67.66 - $103.39
Q3 2023	85,337	$6,319	$78.26	$71.55 - $84.56
Q2 2023	89,998	$6,991	$66.40	$56.07 - $77.68
Q1 2023	108,706	$6,335	$52.76	$44.46 - $59.46
Q4 2022	108,897	$4,958	$41.03	$35.02 - $46.49
Q3 2022	108,075	$4,053	$40.79	$36.22 - $45.76
Q2 2022	112,332	$4,452	$40.72	$33.96 - $44.44
Q1 2022	119,283	$4,998	$47.81	$40.44 - $55.94
Q4 2021	123,581	$7,064	$49.26	$43.77 - $55.85
Q3 2021	158,946	$7,298	$49.77	$44.08 - $53.81
Q2 2021	163,767	$8,937	$53.43	$49.24 - $61.04
Q1 2021	167,008	$8,758	$44.49	$38.02 - $51.25
Q4 2020	170,979	$7,373	$42.08	$37.89 - $47.18
Q3 2020	160,646	$7,437	$40.52	$30.98 - $45.44
Q2 2020	147,147	$5,007	$28.36	$17.25 - $36.58
Q1 2020	165,165	$3,686	$36.34	$16.15 - $44.55
Q4 2019	218,460	$8,476	$36.45	$33.63 - $38.65
Q3 2019	218,781	$7,996	$31.12	$28.28 - $34.32
Q2 2019	274,357	$8,676	$29.09	$25.48 - $30.98
Q1 2019	340,507	$9,520	$25.30	$23.29 - $27.08
Q4 2018	386,714	$10,051	$22.86	$19.07 - $25.07
Q3 2018	152,404	$3,775	$26.11	$22.79 - $29.06
Q2 2018	153,586	$4,415	$27.64	$25.57 - $30.42
Q1 2018	142,797	$4,211	$28.40	$25.48 - $32.22
Q4 2017	147,654	$4,909	$28.36	$24.35 - $31.58
Q3 2017	158,337	$4,328	$23.03	$21.66 - $25.11
Q2 2017	165,331	$4,055	$21.17	$19.40 - $22.49
Q1 2017	178,681	$4,208	$19.47	$16.41 - $21.79
Q4 2016	195,676	$3,596	$17.07	$15.89 - $18.56
Q3 2016	205,691	$4,122	$18.55	$17.02 - $20.03
Q2 2016	203,589	$3,968	$16.52	$14.77 - $17.70
Q1 2016	197,164	$3,689	$15.12	$12.94 - $16.75
Q4 2015	201,632	$3,593	$16.45	$15.12 - $17.86
Q3 2015	212,445	$4,008	$17.87	$16.32 - $19.40
Q2 2015	213,828	$4,309	$17.75	$16.33 - $20.06
Q1 2015	227,278	$5,052	$18.98	$17.55 - $20.34
Q4 2014	228,606	$4,906	$17.32	$14.36 - $19.11
Q3 2014	249,494	$4,406	$16.30	$15.11 - $17.85
Q2 2014	257,394	$5,189	$16.57	$15.54 - $17.66
Q1 2014	302,147	$5,798	$17.01	$15.67 - $18.63
Q4 2013	301,888	$6,149	$15.23	$13.12 - $17.64
Q3 2013	304,944	$5,032	$14.59	$12.18 - $17.55
Q2 2013	312,890	$5,935	$17.74	$14.90 - $20.88