PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,378 Value ($000) $9,894 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 86,313 Value ($000) $11,405 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 88,574 Value ($000) $9,341 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 87,296 Value ($000) $8,974 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 89,239 Value ($000) $9,773 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 89,858 Value ($000) $12,897 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 92,577 Value ($000) $10,193 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 95,531 Value ($000) $11,523 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 102,710 Value ($000) $10,629 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 103,249 Value ($000) $7,646 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 94,432 Value ($000) $7,335 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 89,718 Value ($000) $5,229 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 91,694 Value ($000) $4,201 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 105,504 Value ($000) $3,956 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 101,256 Value ($000) $4,012 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 105,500 Value ($000) $4,420 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 118,388 Value ($000) $6,823 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 116,489 Value ($000) $5,349 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 122,076 Value ($000) $6,661 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 124,356 Value ($000) $6,521 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 134,960 Value ($000) $5,954 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 136,821 Value ($000) $6,334 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 154,500 Value ($000) $5,261 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 152,999 Value ($000) $3,415 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 225,844 Value ($000) $8,763 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 226,420 Value ($000) $8,276 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 156,279 Value ($000) $4,941 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 147,579 Value ($000) $4,128 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 435,453 Value ($000) $11,319 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 450,812 Value ($000) $11,178 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 423,544 Value ($000) $12,166 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 413,384 Value ($000) $12,191 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 413,696 Value ($000) $13,766 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 460,807 Value ($000) $12,586 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 460,483 Value ($000) $11,285 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 573,970 Value ($000) $13,523 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 690,899 Value ($000) $12,703 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 46,194 Value ($000) $918 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 136,673 Value ($000) $2,648 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 119,323 Value ($000) $2,223 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 119,323 Value ($000) $2,137 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 208,953 Value ($000) $3,937 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 34,923 Value ($000) $701 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 35,845 Value ($000) $802 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 30,221 Value ($000) $640 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 46,665 Value ($000) $827 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 41,395 Value ($000) $831 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 52,032 Value ($000) $991 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 45,432 Value ($000) $913 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 212,426 Value ($000) $3,507 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 91,222 Value ($000) $1,761 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,378	$9,894	$122.44	$111.42 - $138.05
Q3 2025	86,313	$11,405	$123.78	$103.66 - $141.59
Q2 2025	88,574	$9,341	$100.20	$87.56 - $108.18
Q1 2025	87,296	$8,974	$107.19	$99.00 - $120.35
Q4 2024	89,239	$9,773	$128.60	$106.36 - $148.01
Q3 2024	89,858	$12,897	$125.75	$101.60 - $144.41
Q2 2024	92,577	$10,193	$112.10	$103.25 - $121.13
Q1 2024	95,531	$11,523	$105.76	$97.58 - $119.33
Q4 2023	102,710	$10,629	$83.60	$67.66 - $103.39
Q3 2023	103,249	$7,646	$78.26	$71.55 - $84.56
Q2 2023	94,432	$7,335	$66.40	$56.07 - $77.68
Q1 2023	89,718	$5,229	$52.76	$44.46 - $59.46
Q4 2022	91,694	$4,201	$41.03	$35.02 - $46.49
Q3 2022	105,504	$3,956	$40.79	$36.22 - $45.76
Q2 2022	101,256	$4,012	$40.72	$33.96 - $44.44
Q1 2022	105,500	$4,420	$47.81	$40.44 - $55.94
Q4 2021	118,388	$6,823	$49.26	$43.77 - $55.85
Q3 2021	116,489	$5,349	$49.77	$44.08 - $53.81
Q2 2021	122,076	$6,661	$53.43	$49.24 - $61.04
Q1 2021	124,356	$6,521	$44.49	$38.02 - $51.25
Q4 2020	134,960	$5,954	$42.08	$37.89 - $47.18
Q3 2020	136,821	$6,334	$40.52	$30.98 - $45.44
Q2 2020	154,500	$5,261	$28.36	$17.25 - $36.58
Q1 2020	152,999	$3,415	$36.34	$16.15 - $44.55
Q4 2019	225,844	$8,763	$36.45	$33.63 - $38.65
Q3 2019	226,420	$8,276	$31.12	$28.28 - $34.32
Q2 2019	156,279	$4,941	$29.09	$25.48 - $30.98
Q1 2019	147,579	$4,128	$25.30	$23.29 - $27.08
Q4 2018	435,453	$11,319	$22.86	$19.07 - $25.07
Q3 2018	450,812	$11,178	$26.11	$22.79 - $29.06
Q2 2018	423,544	$12,166	$27.64	$25.57 - $30.42
Q1 2018	413,384	$12,191	$28.40	$25.48 - $32.22
Q4 2017	413,696	$13,766	$28.36	$24.35 - $31.58
Q3 2017	460,807	$12,586	$23.03	$21.66 - $25.11
Q2 2017	460,483	$11,285	$21.17	$19.40 - $22.49
Q1 2017	573,970	$13,523	$19.47	$16.41 - $21.79
Q4 2016	690,899	$12,703	$17.07	$15.89 - $18.56
Q3 2016	46,194	$918	$18.55	$17.02 - $20.03
Q2 2016	136,673	$2,648	$16.52	$14.77 - $17.70
Q1 2016	119,323	$2,223	$15.12	$12.94 - $16.75
Q4 2015	119,323	$2,137	$16.45	$15.12 - $17.86
Q3 2015	208,953	$3,937	$17.87	$16.32 - $19.40
Q2 2015	34,923	$701	$17.75	$16.33 - $20.06
Q1 2015	35,845	$802	$18.98	$17.55 - $20.34
Q4 2014	30,221	$640	$17.32	$14.36 - $19.11
Q3 2014	46,665	$827	$16.30	$15.11 - $17.85
Q2 2014	41,395	$831	$16.57	$15.54 - $17.66
Q1 2014	52,032	$991	$17.01	$15.67 - $18.63
Q4 2013	45,432	$913	$15.23	$13.12 - $17.64
Q3 2013	212,426	$3,507	$14.59	$12.18 - $17.55
Q2 2013	91,222	$1,761	$17.74	$14.90 - $20.88