PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,438 Value ($000) $2,748 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 23,438 Value ($000) $3,097 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 23,438 Value ($000) $2,472 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 23,438 Value ($000) $2,409 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 23,438 Value ($000) $2,552 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 23,438 Value ($000) $3,364 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 23,438 Value ($000) $2,581 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 23,438 Value ($000) $2,827 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 23,438 Value ($000) $2,419 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 23,438 Value ($000) $1,736 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 23,438 Value ($000) $1,821 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 23,438 Value ($000) $1,366 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 549,245 Value ($000) $25,007 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 673,743 Value ($000) $25,265 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 680,996 Value ($000) $26,988 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 684,131 Value ($000) $28,665 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 689,760 Value ($000) $39,426 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 724,234 Value ($000) $33,257 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 728,553 Value ($000) $39,757 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 726,589 Value ($000) $38,102 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 729,167 Value ($000) $31,441 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 771,307 Value ($000) $35,704 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 771,161 Value ($000) $26,243 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 831,923 Value ($000) $18,568 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 940,043 Value ($000) $36,474 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 950,246 Value ($000) $34,731 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 952,954 Value ($000) $30,132 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 1,127,887 Value ($000) $31,536 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 1,131,268 Value ($000) $29,401 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 1,603,278 Value ($000) $39,713 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 1,585,747 Value ($000) $45,590 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 1,548,223 Value ($000) $45,657 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 1,678,947 Value ($000) $55,825 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 1,680,010 Value ($000) $45,915 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 774,058 Value ($000) $18,987 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 597,008 Value ($000) $14,060 Avg Close $19.47 Range $16.41 - $21.79