PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,826 Value ($000) $1,387 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 11,832 Value ($000) $1,563 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 12,619 Value ($000) $1,331 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 18,278 Value ($000) $1,879 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 43,722 Value ($000) $4,761 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 43,937 Value ($000) $6,306 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 179,454 Value ($000) $19,758 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 304,894 Value ($000) $36,776 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 283,743 Value ($000) $29,288 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 335,844 Value ($000) $24,869 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 329,261 Value ($000) $25,577 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 320,627 Value ($000) $18,686 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 335,808 Value ($000) $1,529 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 343,860 Value ($000) $12,895 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 379,896 Value ($000) $15,055 Avg Close $40.72 Range $33.96 - $44.44

Q2 2019

Shares 106,724 Value ($000) $3,375 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 481,734 Value ($000) $13,469 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 550,577 Value ($000) $14,310 Avg Close $22.86 Range $19.07 - $25.07

Q1 2018

Shares 112,674 Value ($000) $3,323 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 79,697 Value ($000) $2,650 Avg Close $28.36 Range $24.35 - $31.58

Q3 2015

Shares 109,479 Value ($000) $2,066 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 93,693 Value ($000) $1,888 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 129,003 Value ($000) $2,868 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 31,006 Value ($000) $665 Avg Close $17.32 Range $14.36 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,826	$1,387	$122.44	$111.42 - $138.05
Q3 2025	11,832	$1,563	$123.78	$103.66 - $141.59
Q2 2025	12,619	$1,331	$100.20	$87.56 - $108.18
Q1 2025	18,278	$1,879	$107.19	$99.00 - $120.35
Q4 2024	43,722	$4,761	$128.60	$106.36 - $148.01
Q3 2024	43,937	$6,306	$125.75	$101.60 - $144.41
Q2 2024	179,454	$19,758	$112.10	$103.25 - $121.13
Q1 2024	304,894	$36,776	$105.76	$97.58 - $119.33
Q4 2023	283,743	$29,288	$83.60	$67.66 - $103.39
Q3 2023	335,844	$24,869	$78.26	$71.55 - $84.56
Q2 2023	329,261	$25,577	$66.40	$56.07 - $77.68
Q1 2023	320,627	$18,686	$52.76	$44.46 - $59.46
Q4 2022	335,808	$1,529	$41.03	$35.02 - $46.49
Q3 2022	343,860	$12,895	$40.79	$36.22 - $45.76
Q2 2022	379,896	$15,055	$40.72	$33.96 - $44.44
Q2 2019	106,724	$3,375	$29.09	$25.48 - $30.98
Q1 2019	481,734	$13,469	$25.30	$23.29 - $27.08
Q4 2018	550,577	$14,310	$22.86	$19.07 - $25.07
Q1 2018	112,674	$3,323	$28.40	$25.48 - $32.22
Q4 2017	79,697	$2,650	$28.36	$24.35 - $31.58
Q3 2015	109,479	$2,066	$17.87	$16.32 - $19.40
Q2 2015	93,693	$1,888	$17.75	$16.33 - $20.06
Q1 2015	129,003	$2,868	$18.98	$17.55 - $20.34
Q4 2014	31,006	$665	$17.32	$14.36 - $19.11