PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10 Value ($000) $1 Avg Close $107.19 Range $99.00 - $120.35
Q3 2024
Shares 5 Value ($000) $1 Avg Close $125.75 Range $101.60 - $144.41