PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13 Value ($000) $1 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 21 Value ($000) $2 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 35 Value ($000) $2 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 39 Value ($000) $2 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 37 Value ($000) $1 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 39 Value ($000) $2 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 40 Value ($000) $2 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 40 Value ($000) $2 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 42 Value ($000) $2 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 42 Value ($000) $2 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 42 Value ($000) $2 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 41 Value ($000) $2 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 45 Value ($000) $2 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 55 Value ($000) $2 Avg Close $28.36 Range $17.25 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13	$1	$78.26	$71.55 - $84.56
Q2 2023	21	$2	$66.40	$56.07 - $77.68
Q1 2023	35	$2	$52.76	$44.46 - $59.46
Q4 2022	39	$2	$41.03	$35.02 - $46.49
Q3 2022	37	$1	$40.79	$36.22 - $45.76
Q2 2022	39	$2	$40.72	$33.96 - $44.44
Q1 2022	40	$2	$47.81	$40.44 - $55.94
Q4 2021	40	$2	$49.26	$43.77 - $55.85
Q3 2021	42	$2	$49.77	$44.08 - $53.81
Q2 2021	42	$2	$53.43	$49.24 - $61.04
Q1 2021	42	$2	$44.49	$38.02 - $51.25
Q4 2020	41	$2	$42.08	$37.89 - $47.18
Q3 2020	45	$2	$40.52	$30.98 - $45.44
Q2 2020	55	$2	$28.36	$17.25 - $36.58