PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 35,466 Value ($000) $1,020 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 30,677 Value ($000) $905 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 27,026 Value ($000) $899 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 25,882 Value ($000) $707 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 22,346 Value ($000) $548 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 18,425 Value ($000) $434 Avg Close $19.47 Range $16.41 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	35,466	$1,020	$27.64	$25.57 - $30.42
Q1 2018	30,677	$905	$28.40	$25.48 - $32.22
Q4 2017	27,026	$899	$28.36	$24.35 - $31.58
Q3 2017	25,882	$707	$23.03	$21.66 - $25.11
Q2 2017	22,346	$548	$21.17	$19.40 - $22.49
Q1 2017	18,425	$434	$19.47	$16.41 - $21.79