PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,499 Value ($000) $985 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 20,637 Value ($000) $1,180 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 20,557 Value ($000) $944 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 19,455 Value ($000) $1,062 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 19,316 Value ($000) $1,013 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 18,117 Value ($000) $781 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 18,098 Value ($000) $838 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 19,775 Value ($000) $673 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 20,096 Value ($000) $449 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 18,012 Value ($000) $699 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 17,347 Value ($000) $634 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 15,943 Value ($000) $504 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 12,438 Value ($000) $346 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 12,108 Value ($000) $315 Avg Close $22.86 Range $19.07 - $25.07
Q2 2017
Shares 27,080 Value ($000) $664 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 65,403 Value ($000) $1,540 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 62,517 Value ($000) $1,147 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 64,774 Value ($000) $1,296 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 79,059 Value ($000) $1,540 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 79,828 Value ($000) $1,492 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 400 Value ($000) $7 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 300 Value ($000) $5 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 300 Value ($000) $6 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 300 Value ($000) $6 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 2,050 Value ($000) $43 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 37,050 Value ($000) $654 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 37,485 Value ($000) $755 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 20,140 Value ($000) $385 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 5,640 Value ($000) $113 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 300 Value ($000) $4 Avg Close $14.59 Range $12.18 - $17.55