PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,200 Value ($000) $569 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 20,815 Value ($000) $964 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 56,700 Value ($000) $1,930 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 57,700 Value ($000) $1,288 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 72,800 Value ($000) $2,825 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 77,200 Value ($000) $2,822 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 78,300 Value ($000) $2,476 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 86,300 Value ($000) $2,413 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 89,300 Value ($000) $2,321 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 89,500 Value ($000) $2,217 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 90,500 Value ($000) $2,602 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 90,500 Value ($000) $2,669 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 92,600 Value ($000) $3,079 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 92,200 Value ($000) $2,520 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 89,700 Value ($000) $2,200 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 85,700 Value ($000) $2,018 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 62,600 Value ($000) $1,151 Avg Close $17.07 Range $15.89 - $18.56